Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741210020 | 88.8359 | -0.81 | -0.90 | 89.1679 | 89.1679 | 88.8359 | 152 |
| 1741123620 | 89.6459 | 0 | 0.00 | 89.6459 | 89.6459 | 89.6459 | 0 |
| 1741037220 | 89.6459 | 0.24 | 0.27 | 89.6459 | 89.6459 | 89.6459 | 31 |
| 1740778020 | 89.4073 | 0 | 0.00 | 89.4073 | 89.4073 | 89.4073 | 0 |
| 1740691620 | 89.4073 | 0 | 0.00 | 89.4073 | 89.4073 | 89.4073 | 0 |
| 1740605220 | 89.4073 | -0.26 | -0.29 | 89.4073 | 89.4073 | 89.4073 | 1 |
| 1740518820 | 89.6679 | 0.13 | 0.15 | 89.6679 | 89.6679 | 89.6679 | 66 |
| 1740432420 | 89.5379 | 0.21 | 0.24 | 89.5379 | 89.5379 | 89.5379 | 80 |
| 1740173220 | 89.3279 | 0 | 0.00 | 89.3279 | 89.3279 | 89.3279 | 0 |
| 1740086820 | 89.3279 | 0.07 | 0.08 | 89.3279 | 89.3279 | 89.3279 | 25 |
| 1740000420 | 89.2536 | -0.27 | -0.30 | 89.2536 | 89.2536 | 89.2536 | 1 |
| 1739914020 | 89.5199 | 0 | 0.00 | 89.5199 | 89.5199 | 89.5199 | 0 |
| 1739827620 | 89.5199 | 0.23 | 0.26 | 89.3599 | 89.5339 | 89.3599 | 568 |
| 1739568420 | 89.2881 | 0 | 0.00 | 89.2881 | 89.2881 | 89.2881 | 0 |
| 1739482020 | 89.2881 | -0.24 | -0.27 | 89.2881 | 89.2881 | 89.2881 | 477 |
| 1739395620 | 89.5279 | 0 | 0.00 | 89.5279 | 89.5279 | 89.5279 | 0 |
| 1739309220 | 89.5279 | 0 | 0.00 | 89.5279 | 89.5279 | 89.5279 | 0 |
| 1739222820 | 89.5279 | 0 | 0.00 | 89.5279 | 89.5279 | 89.5279 | 0 |
| 1738963620 | 89.5279 | 0 | 0.00 | 89.5279 | 89.5279 | 89.5279 | 0 |
| 1738877220 | 89.5279 | -0.17 | -0.19 | 89.5279 | 89.5279 | 89.5279 | 30 |
| 1738790820 | 89.6999 | 0.3 | 0.33 | 89.6759 | 89.6999 | 89.6759 | 46 |
| 1738704420 | 89.4019 | 0 | 0.00 | 89.4019 | 89.4019 | 89.4019 | 0 |
| 1738618020 | 89.4019 | 0.69 | 0.78 | 89.4019 | 89.4019 | 89.4019 | 34 |
| 1738358820 | 88.7101 | 0 | 0.00 | 88.7101 | 88.7101 | 88.7101 | 0 |
| 1738272420 | 88.7101 | 0.3 | 0.34 | 88.7101 | 88.7101 | 88.7101 | 2 |
| 1738186020 | 88.4103 | 0 | 0.00 | 88.4103 | 88.4103 | 88.4103 | 0 |
| 1738099620 | 88.4103 | 0 | 0.00 | 88.4103 | 88.4103 | 88.4103 | 0 |
| 1738013220 | 88.4103 | 0 | 0.00 | 88.4103 | 88.4103 | 88.4103 | 0 |
| 1737754020 | 88.4103 | -0.25 | -0.28 | 88.4103 | 88.4103 | 88.4103 | 1 |
| 1737667620 | 88.6619 | 0 | 0.00 | 88.6619 | 88.6619 | 88.6619 | 0 |
| 1737581220 | 88.6619 | 0 | 0.00 | 88.6619 | 88.6619 | 88.6619 | 0 |
| 1737494820 | 88.6619 | 0 | 0.00 | 88.6619 | 88.6619 | 88.6619 | 0 |
| 1737408420 | 88.6619 | 0.12 | 0.14 | 88.6619 | 88.6619 | 88.6619 | 27 |
| 1737149220 | 88.5374 | 0 | 0.00 | 88.5374 | 88.5374 | 88.5374 | 0 |
| 1737062820 | 88.5374 | 0.34 | 0.38 | 88.5589 | 88.5589 | 88.5374 | 950 |
| 1736976420 | 88.1991 | -0.02 | -0.03 | 88.1991 | 88.1991 | 88.1991 | 42 |
| 1736890020 | 88.2231 | 0 | 0.00 | 88.2231 | 88.2231 | 88.2231 | 0 |
| 1736803620 | 88.2231 | -0.13 | -0.14 | 88.2231 | 88.2231 | 88.2231 | 2300 |
| 1736544420 | 88.349 | -0.95 | -1.06 | 88.349 | 88.349 | 88.349 | 2 |
| 1736458020 | 89.2948 | -0.1 | -0.12 | 89.2948 | 89.2948 | 89.2948 | 1 |
| 1736371620 | 89.3989 | 0 | 0.00 | 89.3989 | 89.3989 | 89.3989 | 0 |
| 1736285220 | 89.3989 | 0 | 0.00 | 89.3989 | 89.3989 | 89.3989 | 0 |
| 1736198820 | 89.3989 | -0.34 | -0.38 | 89.3989 | 89.3989 | 89.3989 | 33 |
| 1735939620 | 89.7428 | -0.16 | -0.18 | 89.7428 | 89.7428 | 89.7428 | 135 |
| 1735853220 | 89.9045 | -0.09 | -0.10 | 89.9126 | 89.9126 | 89.8889 | 45 |
| 1735594020 | 89.9987 | 0 | 0.00 | 89.9987 | 89.9987 | 89.9987 | 0 |
| 1735334820 | 89.9987 | 0 | 0.00 | 89.9987 | 89.9987 | 89.9987 | 0 |
| 1734989220 | 89.9987 | 0.09 | 0.10 | 89.9987 | 89.9987 | 89.9987 | 84 |
| 1734730020 | 89.9091 | 0.02 | 0.03 | 90.0718 | 90.0718 | 89.6587 | 750 |
| 1734643620 | 89.8865 | 0.03 | 0.03 | 89.8789 | 89.8865 | 89.8789 | 135 |
| 1734557220 | 89.8585 | -0.31 | -0.34 | 89.8668 | 90.0969 | 89.8585 | 270 |
| 1734470820 | 90.1664 | 0 | 0.00 | 90.1664 | 90.1664 | 90.1664 | 0 |
| 1734384420 | 90.1664 | -0.55 | -0.61 | 90.1664 | 90.1664 | 90.1664 | 42 |
| 1734125220 | 90.7198 | 0 | 0.00 | 90.7198 | 90.7198 | 90.7198 | 0 |
| 1734038820 | 90.7198 | 0 | 0.00 | 90.7198 | 90.7198 | 90.7198 | 0 |
| 1733952420 | 90.7198 | 0.3 | 0.34 | 90.7198 | 90.7198 | 90.7198 | 275 |
| 1733866020 | 90.4162 | -0.17 | -0.18 | 90.4162 | 90.4162 | 90.4162 | 600 |
| 1733779620 | 90.5825 | 0.03 | 0.03 | 90.5825 | 90.5825 | 90.5825 | 30 |
| 1733520420 | 90.5548 | -0.09 | -0.10 | 90.5548 | 90.5548 | 90.5548 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
