Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
D6RD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 26 2024 | 73.70 | 0.70 | 0.96% | 73.70 | 73.70 | 73.70 | 1 |
| Jul 25 2024 | 73.00 | 0.35 | 0.48% | 73.00 | 73.00 | 73.00 | 138 |
| Jul 24 2024 | 72.65 | 0.08 | 0.11% | 72.38 | 72.65 | 72.38 | 69 |
| Jul 23 2024 | 72.57 | -0.30 | -0.41% | 72.57 | 72.57 | 72.57 | 3 |
| Jul 22 2024 | 72.87 | 0.39 | 0.54% | 72.52 | 72.98 | 72.49 | 347 |
| Jul 19 2024 | 72.48 | -0.85 | -1.16% | 72.19 | 72.48 | 72.19 | 2 |
| Jul 18 2024 | 73.33 | -0.31 | -0.42% | 73.33 | 73.33 | 73.33 | 109 |
| Jul 17 2024 | 73.64 | 1.11 | 1.53% | 73.64 | 73.64 | 73.64 | 80 |
| Jul 16 2024 | 72.53 | -0.80 | -1.09% | 73.00 | 73.00 | 72.53 | 101 |
| Jul 15 2024 | 73.33 | -1.44 | -1.93% | 74.36 | 74.49 | 73.27 | 272 |
| Jul 12 2024 | 74.77 | 3.15 | 4.40% | 73.47 | 74.77 | 73.47 | 152 |
| Jul 11 2024 | 71.62 | 0.50 | 0.70% | 71.86 | 71.86 | 71.62 | 141 |
| Jul 10 2024 | 71.12 | 0.71 | 1.01% | 70.26 | 71.12 | 70.26 | 1,409 |
| Jul 09 2024 | 70.41 | 0.72 | 1.03% | 70.53 | 70.86 | 70.41 | 609 |
| Jul 08 2024 | 69.69 | -0.55 | -0.78% | 69.80 | 69.90 | 69.69 | 21 |
| Jul 05 2024 | 70.24 | -0.13 | -0.18% | 70.26 | 70.26 | 70.24 | 542 |
| Jul 04 2024 | 70.37 | 1.59 | 2.31% | 69.33 | 70.37 | 69.33 | 21 |
| Jul 03 2024 | 68.78 | 0.17 | 0.25% | 68.72 | 68.78 | 68.72 | 555 |
| Jul 02 2024 | 68.61 | -0.92 | -1.32% | 69.08 | 69.08 | 68.61 | 4 |
| Jul 01 2024 | 69.53 | -1.45 | -2.04% | 69.53 | 69.54 | 69.46 | 859 |
| Jun 28 2024 | 70.98 | -0.04 | -0.06% | 70.92 | 70.98 | 70.92 | 51 |
| Jun 27 2024 | 71.02 | -0.75 | -1.05% | 71.02 | 71.02 | 71.02 | 2 |
| Jun 26 2024 | 71.77 | 0.55 | 0.77% | 71.25 | 71.77 | 71.25 | 5 |
| Jun 25 2024 | 71.22 | 0.05 | 0.07% | 71.22 | 71.25 | 71.22 | 1,768 |
| Jun 24 2024 | 71.17 | -0.79 | -1.10% | 71.08 | 71.17 | 71.08 | 21 |
| Jun 21 2024 | 71.96 | -0.37 | -0.51% | 71.96 | 71.96 | 71.96 | 139 |
| Jun 20 2024 | 72.33 | -0.31 | -0.43% | 72.54 | 72.57 | 72.33 | 174 |
| Jun 19 2024 | 72.64 | 0.00 | 0.00% | 72.64 | 72.64 | 72.64 | 0 |
| Jun 18 2024 | 72.64 | 0.00 | 0.00% | 72.64 | 72.64 | 72.64 | 0 |
| Jun 17 2024 | 72.64 | -1.30 | -1.76% | 72.83 | 72.83 | 72.64 | 250 |
| Jun 14 2024 | 73.94 | -1.77 | -2.34% | 75.32 | 75.32 | 73.94 | 136 |
| Jun 13 2024 | 75.71 | 0.51 | 0.68% | 74.86 | 75.71 | 74.86 | 36 |
| Jun 12 2024 | 75.20 | 0.02 | 0.03% | 75.18 | 75.20 | 75.18 | 28 |
| Jun 11 2024 | 75.18 | 0.03 | 0.04% | 74.79 | 75.18 | 74.79 | 16 |
| Jun 10 2024 | 75.15 | 0.00 | 0.00% | 75.15 | 75.15 | 75.15 | 0 |
| Jun 07 2024 | 75.15 | -0.03 | -0.04% | 74.96 | 75.15 | 74.96 | 3 |
| Jun 06 2024 | 75.18 | 0.17 | 0.23% | 75.67 | 75.73 | 75.18 | 131 |
| Jun 05 2024 | 75.01 | -0.09 | -0.12% | 75.01 | 75.01 | 75.01 | 253 |
| Jun 04 2024 | 75.10 | -0.93 | -1.22% | 75.76 | 75.76 | 75.10 | 410 |
| Jun 03 2024 | 76.03 | 1.50 | 2.01% | 76.66 | 76.66 | 76.03 | 776 |
| May 31 2024 | 74.53 | 0.00 | 0.00% | 74.53 | 74.53 | 74.53 | 0 |
| May 30 2024 | 74.53 | 0.19 | 0.26% | 74.17 | 74.53 | 74.17 | 7 |
| May 29 2024 | 74.34 | -0.95 | -1.26% | 74.34 | 74.34 | 74.34 | 67 |
| May 28 2024 | 75.29 | 1.80 | 2.45% | 75.49 | 75.49 | 75.17 | 56 |
| May 27 2024 | 73.49 | -0.93 | -1.25% | 73.49 | 73.49 | 73.49 | 1 |
| May 24 2024 | 74.42 | 0.00 | 0.00% | 74.42 | 74.42 | 74.42 | 0 |
| May 23 2024 | 74.42 | 3.17 | 4.45% | 74.42 | 74.42 | 74.42 | 67 |
| May 22 2024 | 71.25 | 0.78 | 1.11% | 70.84 | 71.25 | 70.84 | 335 |
| May 21 2024 | 70.47 | -0.50 | -0.70% | 70.37 | 70.47 | 70.37 | 165 |
| May 20 2024 | 70.97 | -0.11 | -0.15% | 70.97 | 70.97 | 70.97 | 7 |
| May 17 2024 | 71.08 | -0.35 | -0.49% | 70.65 | 71.17 | 70.65 | 88 |
| May 16 2024 | 71.43 | -0.38 | -0.53% | 71.99 | 71.99 | 71.41 | 53 |
| May 15 2024 | 71.81 | 0.54 | 0.76% | 71.87 | 71.87 | 71.81 | 100 |
| May 14 2024 | 71.27 | 0.33 | 0.47% | 71.27 | 71.27 | 71.27 | 7 |
| May 13 2024 | 70.94 | -0.44 | -0.62% | 70.94 | 70.94 | 70.94 | 2 |
| May 10 2024 | 71.38 | 0.72 | 1.02% | 71.38 | 71.38 | 71.38 | 2 |
| May 09 2024 | 70.66 | 0.00 | 0.00% | 70.66 | 70.66 | 70.66 | 0 |
| May 08 2024 | 70.66 | 0.00 | 0.00% | 70.66 | 70.66 | 70.66 | 0 |
| May 07 2024 | 70.66 | 0.38 | 0.54% | 70.20 | 70.66 | 70.20 | 2 |
| May 06 2024 | 70.28 | 2.13 | 3.13% | 69.90 | 70.28 | 69.89 | 400 |
| May 03 2024 | 68.15 | 0.59 | 0.87% | 68.18 | 68.18 | 68.15 | 39 |
| May 02 2024 | 67.56 | -0.69 | -1.01% | 66.72 | 67.56 | 66.72 | 896 |
| Apr 30 2024 | 68.25 | 0.60 | 0.89% | 68.25 | 68.25 | 68.25 | 73 |
| Apr 29 2024 | 67.65 | 0.00 | 0.00% | 67.65 | 67.65 | 67.65 | 0 |
