We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724444820 | 104.62 | -0.4 | -0.38 | 104.96 | 104.96 | 104.62 | 195 |
| 1724358360 | 105.02 | 0 | 0.00 | 105.02 | 105.02 | 105.02 | 0 |
| 1724271960 | 105.02 | -0.18 | -0.17 | 104.56 | 105.04 | 104.56 | 343 |
| 1724185560 | 105.2 | 0.32 | 0.31 | 105.74 | 105.74 | 105.2 | 720 |
| 1724099220 | 104.88 | -0.4 | -0.38 | 104.82 | 104.88 | 104.68 | 298 |
| 1723840020 | 105.28 | 2.04 | 1.98 | 105.4 | 105.4 | 105.28 | 26 |
| 1723753620 | 103.24 | 0.1 | 0.10 | 102.94 | 103.24 | 102.94 | 76 |
| 1723667160 | 103.14 | 0.86 | 0.84 | 102.6 | 103.14 | 102.14 | 409 |
| 1723580760 | 102.28 | 0.02 | 0.02 | 101.68 | 102.28 | 101.68 | 253 |
| 1723494360 | 102.26 | 0.94 | 0.93 | 102.12 | 102.26 | 102.12 | 156 |
| 1723235220 | 101.32 | 0.22 | 0.22 | 101.58 | 101.78 | 101.32 | 604 |
| 1723148820 | 101.1 | 0.72 | 0.72 | 99.2 | 101.1 | 98.66 | 837 |
| 1723062360 | 100.38 | 0.66 | 0.66 | 100.14 | 101.38 | 100.14 | 169 |
| 1722975960 | 99.72 | 2.22 | 2.28 | 99.75 | 99.85 | 99.72 | 360 |
| 1722889620 | 97.5 | -4.26 | -4.19 | 99.21 | 99.44 | 97.5 | 508 |
| 1722630360 | 101.76 | -3.5 | -3.33 | 103.84 | 103.84 | 101.16 | 1470 |
| 1722544020 | 105.26 | -1.18 | -1.11 | 106.92 | 106.92 | 105.26 | 263 |
| 1722457560 | 106.44 | 1.3 | 1.24 | 105.46 | 106.44 | 105.34 | 1600 |
| 1722371220 | 105.14 | -0.5 | -0.47 | 105.28 | 105.38 | 105.14 | 389 |
| 1722284760 | 105.64 | 1.5 | 1.44 | 105.34 | 105.64 | 105.14 | 174 |
| 1722025560 | 104.14 | 0 | 0.00 | 104.14 | 104.14 | 104.14 | 0 |
| 1721939160 | 104.14 | -0.16 | -0.15 | 104.46 | 104.46 | 104.14 | 251 |
| 1721852820 | 104.3 | -2.68 | -2.51 | 104.3 | 104.3 | 104.3 | 300 |
| 1721766420 | 106.98 | 0.5 | 0.47 | 106.84 | 106.98 | 106.84 | 116 |
| 1721679960 | 106.48 | 0.26 | 0.24 | 105.62 | 106.48 | 105.62 | 437 |
| 1721420760 | 106.22 | -0.66 | -0.62 | 106.12 | 106.22 | 106.12 | 187 |
| 1721334360 | 106.88 | -0.24 | -0.22 | 106.84 | 106.88 | 106.84 | 323 |
| 1721248020 | 107.12 | -0.98 | -0.91 | 107.12 | 107.12 | 107.12 | 10 |
| 1721161560 | 108.1 | 0.26 | 0.24 | 107.62 | 108.1 | 107.62 | 833 |
| 1721075160 | 107.84 | 0.94 | 0.88 | 107.48 | 107.84 | 107.48 | 419 |
| 1720815960 | 106.9 | -0.32 | -0.30 | 106.88 | 107.34 | 106.88 | 1285 |
| 1720729560 | 107.22 | -0.4 | -0.37 | 108.14 | 108.14 | 107.22 | 105 |
| 1720643220 | 107.62 | 0.1 | 0.09 | 107.46 | 107.62 | 107.46 | 557 |
| 1720556760 | 107.52 | 0.44 | 0.41 | 107.48 | 107.52 | 107.48 | 69 |
| 1720470360 | 107.08 | 0.16 | 0.15 | 106.94 | 107.08 | 106.94 | 1398 |
| 1720211220 | 106.92 | 0.16 | 0.15 | 106.64 | 106.92 | 106.62 | 787 |
| 1720124820 | 106.76 | 0.42 | 0.39 | 106.12 | 107 | 106.12 | 1852 |
| 1720038420 | 106.34 | -0.18 | -0.17 | 107.02 | 107.02 | 106.3 | 160 |
| 1719952020 | 106.52 | 0.64 | 0.60 | 105.82 | 106.52 | 105.82 | 15 |
| 1719865620 | 105.88 | -0.62 | -0.58 | 106.14 | 106.14 | 105.88 | 275 |
| 1719606420 | 106.5 | 0 | 0.00 | 106.5 | 106.5 | 106.5 | 0 |
| 1719520020 | 106.5 | 0.04 | 0.04 | 106.52 | 106.52 | 106.5 | 206 |
| 1719433620 | 106.46 | 0.22 | 0.21 | 106.5 | 106.6 | 106.46 | 62 |
| 1719347160 | 106.24 | 0.02 | 0.02 | 106.12 | 106.24 | 105.5 | 402 |
| 1719260820 | 106.22 | -0.74 | -0.69 | 106.2 | 106.22 | 105.84 | 532 |
| 1719001560 | 106.96 | 0 | 0.00 | 106.96 | 106.96 | 106.96 | 0 |
| 1718915160 | 106.96 | 0.24 | 0.22 | 106.94 | 106.96 | 106.94 | 354 |
| 1718828820 | 106.72 | 0.38 | 0.36 | 106.5 | 106.72 | 106.32 | 763 |
| 1718742360 | 106.34 | -0.16 | -0.15 | 106.3 | 106.34 | 106.3 | 518 |
| 1718656020 | 106.5 | 1.3 | 1.24 | 105.94 | 106.5 | 105.44 | 2161 |
| 1718396820 | 105.2 | 0.56 | 0.54 | 105.2 | 105.2 | 105.2 | 1 |
| 1718310420 | 104.64 | 0.66 | 0.63 | 104.64 | 104.64 | 104.64 | 20 |
| 1718224020 | 103.98 | 0.4 | 0.39 | 104.18 | 104.18 | 103.98 | 1195 |
| 1718137620 | 103.58 | 0.12 | 0.12 | 103.28 | 103.58 | 103.28 | 31 |
| 1718051220 | 103.46 | 0.74 | 0.72 | 103.14 | 103.46 | 103.14 | 170 |
| 1717792020 | 102.72 | 0.2 | 0.20 | 102.44 | 102.72 | 102.3 | 1167 |
| 1717705620 | 102.52 | 0.74 | 0.73 | 102.52 | 102.52 | 102.38 | 326 |
| 1717619220 | 101.78 | 0.36 | 0.35 | 101.28 | 101.78 | 101.28 | 2110 |
| 1717532820 | 101.42 | -0.1 | -0.10 | 101.42 | 101.42 | 101.42 | 100 |
| 1717446420 | 101.52 | 1.54 | 1.54 | 101.54 | 101.54 | 101.52 | 164 |
| 1717187220 | 99.98 | -0.98 | -0.97 | 100.18 | 100.18 | 99.98 | 528 |
| 1717100820 | 100.96 | -0.28 | -0.28 | 100.94 | 100.96 | 100.94 | 130 |
| 1717014420 | 101.24 | -0.32 | -0.32 | 101.24 | 101.24 | 101.24 | 29 |
| 1716928020 | 101.56 | -0.36 | -0.35 | 101.56 | 101.56 | 101.56 | 19 |
| 1716841560 | 101.92 | 0 | 0.00 | 101.92 | 101.92 | 101.92 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
