Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743197220 | 33.165 | -0.92 | -2.68 | 34.104999 | 34.104999 | 33.165 | 2899 |
| 1743110820 | 34.08 | -0.1 | -0.29 | 34.265 | 34.265 | 33.9 | 7014 |
| 1743024420 | 34.18 | -0.52 | -1.48 | 34.65 | 34.725 | 34.18 | 7534 |
| 1742938020 | 34.695 | 0.09 | 0.26 | 34.34 | 34.695 | 34.34 | 7938 |
| 1742851620 | 34.604999 | 1.02 | 3.05 | 34.22 | 34.63 | 34.049999 | 16954 |
| 1742592420 | 33.58 | -0.27 | -0.80 | 33.505 | 33.825 | 33.49 | 1323 |
| 1742506020 | 33.85 | -0.07 | -0.22 | 33.77 | 33.99 | 33.575 | 14251 |
| 1742419620 | 33.924999 | 0.52 | 1.57 | 33.42 | 33.924999 | 33.145 | 11132 |
| 1742333220 | 33.4 | -0.38 | -1.12 | 33.799999 | 33.825 | 33.155 | 17342 |
| 1742246820 | 33.78 | 0.2 | 0.60 | 33.595 | 33.835 | 33.35 | 21162 |
| 1741987620 | 33.58 | 0.53 | 1.62 | 32.89 | 33.595 | 32.89 | 6449 |
| 1741901220 | 33.045 | -0.26 | -0.78 | 32.95 | 33.42 | 32.729999 | 21242 |
| 1741814820 | 33.305 | 0.7 | 2.15 | 32.545 | 33.494999 | 32.545 | 18410 |
| 1741728420 | 32.604999 | -0.83 | -2.48 | 33.1 | 33.494999 | 32.439999 | 33216 |
| 1741642020 | 33.435 | -1.17 | -3.37 | 34.415 | 34.415 | 33.075 | 25835 |
| 1741382820 | 34.6 | 0.09 | 0.28 | 34.165 | 34.68 | 33.845 | 13241 |
| 1741296420 | 34.505 | -0.65 | -1.86 | 35.345 | 35.345 | 34.13 | 16730 |
| 1741210020 | 35.159999 | -0.87 | -2.40 | 35.165 | 35.685 | 34.625 | 20093 |
| 1741123620 | 36.025 | 0.26 | 0.73 | 36.565 | 36.565 | 35.01 | 28619 |
| 1741037220 | 35.765 | -0.4 | -1.11 | 37.034999 | 37.034999 | 35.76 | 22723 |
| 1740778020 | 36.165 | -0.45 | -1.22 | 36.22 | 36.53 | 36.15 | 5446 |
| 1740691620 | 36.61 | -0.27 | -0.73 | 36.725 | 37.065 | 36.6 | 9822 |
| 1740605220 | 36.88 | 0.23 | 0.61 | 36.979999 | 37.119999 | 36.549999 | 3178 |
| 1740518820 | 36.655 | -0.41 | -1.11 | 36.84 | 37.049999 | 36.42 | 10366 |
| 1740432420 | 37.065 | -0.29 | -0.78 | 37.505 | 37.505 | 37 | 17690 |
| 1740173220 | 37.354999 | -0.68 | -1.77 | 37.994999 | 38.01 | 37.354999 | 25203 |
| 1740086820 | 38.03 | -0.1 | -0.25 | 38.015 | 38.225 | 37.619999 | 30370 |
| 1740000420 | 38.125 | 0.03 | 0.09 | 37.935 | 38.305 | 37.935 | 8087 |
| 1739914020 | 38.09 | 0.29 | 0.75 | 37.88 | 38.159999 | 37.869999 | 19519 |
| 1739827620 | 37.805 | -0.04 | -0.11 | 37.915 | 37.994999 | 37.625 | 17886 |
| 1739568420 | 37.845 | -0.02 | -0.07 | 38.095 | 38.095 | 37.729999 | 15167 |
| 1739482020 | 37.869999 | 0.09 | 0.22 | 37.52 | 37.924999 | 37.52 | 3435 |
| 1739395620 | 37.784999 | 0.05 | 0.13 | 37.705 | 37.85 | 37.45 | 8396 |
| 1739309220 | 37.735 | -0.48 | -1.26 | 37.835 | 38.095 | 37.645 | 4994 |
| 1739222820 | 38.215 | 0.38 | 0.99 | 37.965 | 38.215 | 37.825 | 13869 |
| 1738963620 | 37.84 | -0.24 | -0.63 | 37.865 | 38.15 | 37.68 | 8520 |
| 1738877220 | 38.08 | 0.28 | 0.75 | 37.77 | 38.104999 | 37.77 | 13725 |
| 1738790820 | 37.795 | 0.03 | 0.08 | 37.585 | 37.815 | 37.385 | 20305 |
| 1738704420 | 37.765 | -0.13 | -0.33 | 37.43 | 37.78 | 37.385 | 6930 |
| 1738618020 | 37.89 | -0.21 | -0.56 | 37.729999 | 37.89 | 37.35 | 49802 |
| 1738358820 | 38.104999 | -0.4 | -1.03 | 38.375 | 38.375 | 37.865 | 13364 |
| 1738272420 | 38.5 | 0.66 | 1.73 | 38.015 | 38.5 | 37.64 | 7865 |
| 1738186020 | 37.845 | 0.12 | 0.32 | 37.905 | 38.04 | 37.42 | 9726 |
| 1738099620 | 37.725 | 0.34 | 0.91 | 37.49 | 37.86 | 37.185 | 32900 |
| 1738013220 | 37.385 | -0.37 | -0.97 | 37.575 | 37.575 | 36.64 | 17304 |
| 1737754020 | 37.75 | -0.6 | -1.56 | 38.35 | 38.35 | 37.75 | 10269 |
| 1737667620 | 38.35 | 0.04 | 0.10 | 38.215 | 38.38 | 38.005 | 36491 |
| 1737581220 | 38.31 | 0.38 | 0.99 | 38.04 | 38.345 | 37.924999 | 17004 |
| 1737494820 | 37.935 | -0.14 | -0.37 | 37.95 | 37.985 | 37.595 | 6849 |
| 1737408420 | 38.075 | 0.23 | 0.61 | 38.1 | 38.17 | 37.515 | 23978 |
| 1737149220 | 37.845 | 0.1 | 0.28 | 37.71 | 38.17 | 37.43 | 17857 |
| 1737062820 | 37.74 | -0.07 | -0.17 | 37.825 | 37.875 | 37.375 | 12817 |
| 1736976420 | 37.805 | 0.77 | 2.08 | 37.155 | 37.805 | 36.86 | 12147 |
| 1736890020 | 37.034999 | -0.23 | -0.60 | 37.07 | 37.265 | 36.744999 | 4985 |
| 1736803620 | 37.26 | 0.29 | 0.78 | 36.955 | 37.26 | 36.7 | 11026 |
| 1736544420 | 36.97 | -0.7 | -1.87 | 37.575 | 37.63 | 36.945 | 12985 |
| 1736458020 | 37.674999 | 0.06 | 0.17 | 37.295 | 37.674999 | 37.295 | 7804 |
| 1736371620 | 37.61 | 0.24 | 0.64 | 37.45 | 37.63 | 37.33 | 5725 |
| 1736285220 | 37.369999 | -0.32 | -0.84 | 37.405 | 37.744999 | 37.35 | 10889 |
| 1736198820 | 37.685 | -0.04 | -0.09 | 37.75 | 38.005 | 37.52 | 17376 |
| 1735939620 | 37.72 | 0.14 | 0.39 | 37.165 | 37.72 | 37.165 | 14258 |
| 1735853220 | 37.575 | 0.52 | 1.39 | 37.44 | 37.635 | 37.055 | 31136 |
| 1735594020 | 37.06 | -0.56 | -1.49 | 37.645 | 37.645 | 37.06 | 7071 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
