Deka More Historical Data - D6RP | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Germany
TG
Deka International Holding Ltd (D6RP)
Deka International Holding Ltd (D6RP) Historical

D6RP Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Mar 10 2025	33.435	-1.17	-3.37%	34.415	34.415	33.075	25,835
Mar 07 2025	34.60	0.09	0.28%	34.165	34.68	33.845	13,241
Mar 06 2025	34.505	-0.65	-1.86%	35.345	35.345	34.13	16,730
Mar 05 2025	35.16	-0.87	-2.40%	35.165	35.685	34.625	20,093
Mar 04 2025	36.025	0.26	0.73%	36.565	36.565	35.01	28,619
Mar 03 2025	35.765	-0.40	-1.11%	37.035	37.035	35.76	22,723
Feb 28 2025	36.165	-0.45	-1.22%	36.22	36.53	36.15	5,446
Feb 27 2025	36.61	-0.27	-0.73%	36.725	37.065	36.60	9,822
Feb 26 2025	36.88	0.23	0.61%	36.98	37.12	36.55	3,178
Feb 25 2025	36.655	-0.41	-1.11%	36.84	37.05	36.42	10,366
Feb 24 2025	37.065	-0.29	-0.78%	37.505	37.505	37.00	17,690
Feb 21 2025	37.355	-0.68	-1.77%	37.995	38.01	37.355	25,203
Feb 20 2025	38.03	-0.10	-0.25%	38.015	38.225	37.62	30,370
Feb 19 2025	38.125	0.03	0.09%	37.935	38.305	37.935	8,087
Feb 18 2025	38.09	0.29	0.75%	37.88	38.16	37.87	19,519
Feb 17 2025	37.805	-0.04	-0.11%	37.915	37.995	37.625	17,886
Feb 14 2025	37.845	-0.02	-0.07%	38.095	38.095	37.73	15,167
Feb 13 2025	37.87	0.09	0.22%	37.52	37.925	37.52	3,435
Feb 12 2025	37.785	0.05	0.13%	37.705	37.85	37.45	8,396
Feb 11 2025	37.735	-0.48	-1.26%	37.835	38.095	37.645	4,994
Feb 10 2025	38.215	0.38	0.99%	37.965	38.215	37.825	13,869
Feb 07 2025	37.84	-0.24	-0.63%	37.865	38.15	37.68	8,520
Feb 06 2025	38.08	0.28	0.75%	37.77	38.105	37.77	13,725
Feb 05 2025	37.795	0.03	0.08%	37.585	37.815	37.385	20,305
Feb 04 2025	37.765	-0.13	-0.33%	37.43	37.78	37.385	6,930
Feb 03 2025	37.89	-0.21	-0.56%	37.73	37.89	37.35	49,802
Jan 31 2025	38.105	-0.40	-1.03%	38.375	38.375	37.865	13,364
Jan 30 2025	38.50	0.66	1.73%	38.015	38.50	37.64	7,865
Jan 29 2025	37.845	0.12	0.32%	37.905	38.04	37.42	9,726
Jan 28 2025	37.725	0.34	0.91%	37.49	37.86	37.185	32,900
Jan 27 2025	37.385	-0.37	-0.97%	37.575	37.575	36.64	17,304
Jan 24 2025	37.75	-0.60	-1.56%	38.35	38.35	37.75	10,269
Jan 23 2025	38.35	0.04	0.10%	38.215	38.38	38.005	36,491
Jan 22 2025	38.31	0.38	0.99%	38.04	38.345	37.925	17,004
Jan 21 2025	37.935	-0.14	-0.37%	37.95	37.985	37.595	6,849
Jan 20 2025	38.075	0.23	0.61%	38.10	38.17	37.515	23,978
Jan 17 2025	37.845	0.10	0.28%	37.71	38.17	37.43	17,857
Jan 16 2025	37.74	-0.07	-0.17%	37.825	37.875	37.375	12,817
Jan 15 2025	37.805	0.77	2.08%	37.155	37.805	36.86	12,147
Jan 14 2025	37.035	-0.23	-0.60%	37.07	37.265	36.745	4,985
Jan 13 2025	37.26	0.29	0.78%	36.955	37.26	36.70	11,026
Jan 10 2025	36.97	-0.70	-1.87%	37.575	37.63	36.945	12,985
Jan 09 2025	37.675	0.06	0.17%	37.295	37.675	37.295	7,804
Jan 08 2025	37.61	0.24	0.64%	37.45	37.63	37.33	5,725
Jan 07 2025	37.37	-0.32	-0.84%	37.405	37.745	37.35	10,889
Jan 06 2025	37.685	-0.04	-0.09%	37.75	38.005	37.52	17,376
Jan 03 2025	37.72	0.14	0.39%	37.165	37.72	37.165	14,258
Jan 02 2025	37.575	0.52	1.39%	37.44	37.635	37.055	31,136
Dec 30 2024	37.06	-0.56	-1.49%	37.645	37.645	37.06	7,071
Dec 27 2024	37.62	-0.16	-0.41%	38.04	38.045	37.485	7,120
Dec 23 2024	37.775	0.62	1.67%	37.64	37.775	37.245	8,325
Dec 20 2024	37.155	0.04	0.11%	37.005	37.64	36.475	11,028
Dec 19 2024	37.115	-0.39	-1.03%	37.005	37.56	37.005	12,599
Dec 18 2024	37.50	-0.59	-1.55%	38.16	38.255	37.50	20,904
Dec 17 2024	38.09	-0.23	-0.60%	37.795	38.17	37.77	13,653
Dec 16 2024	38.32	0.48	1.27%	37.865	38.32	37.715	14,103
Dec 13 2024	37.84	-0.13	-0.34%	37.985	37.995	37.565	2,981
Dec 12 2024	37.97	-0.12	-0.30%	38.01	38.075	37.755	7,886
Dec 11 2024	38.085	0.48	1.26%	37.67	38.085	37.525	10,831

Red Rock Resorts

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions