We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730496360 | 17.476 | 0.24 | 1.38 | 17.341999 | 17.476 | 17.341999 | 1638 |
| 1730409960 | 17.238 | -0.48 | -2.70 | 17.309999 | 17.309999 | 17.238 | 454 |
| 1730323560 | 17.716 | 0 | 0.00 | 17.716 | 17.716 | 17.716 | 0 |
| 1730237160 | 17.716 | -0.02 | -0.11 | 17.846 | 17.846 | 17.716 | 764 |
| 1730150760 | 17.736 | 0.02 | 0.14 | 17.722 | 17.736 | 17.722 | 151 |
| 1729888020 | 17.712 | -0.06 | -0.34 | 17.712 | 17.712 | 17.712 | 225 |
| 1729801560 | 17.771999 | 0.07 | 0.38 | 17.77 | 17.771999 | 17.77 | 101 |
| 1729715160 | 17.704 | -0.06 | -0.32 | 17.7 | 17.704 | 17.7 | 73 |
| 1729628760 | 17.76 | -0.1 | -0.55 | 17.718 | 17.76 | 17.718 | 141 |
| 1729542360 | 17.858 | -0.05 | -0.26 | 17.861999 | 17.93 | 17.858 | 764 |
| 1729283160 | 17.904 | -0.02 | -0.10 | 17.872 | 17.93 | 17.872 | 236 |
| 1729196760 | 17.922 | 0.18 | 1.03 | 17.816 | 17.922 | 17.816 | 1044 |
| 1729110360 | 17.739999 | -0.06 | -0.34 | 17.765999 | 17.765999 | 17.672 | 121 |
| 1729023960 | 17.8 | 0.01 | 0.03 | 17.978 | 17.978 | 17.8 | 237 |
| 1728937620 | 17.794 | -0.05 | -0.30 | 17.858 | 17.858 | 17.792 | 2604 |
| 1728678360 | 17.848 | 0.32 | 1.80 | 17.848 | 17.848 | 17.848 | 170 |
| 1728591960 | 17.532 | 0 | 0.00 | 17.532 | 17.532 | 17.532 | 0 |
| 1728505560 | 17.532 | 0 | 0.00 | 17.532 | 17.532 | 17.532 | 0 |
| 1728419160 | 17.532 | -0.14 | -0.77 | 17.579999 | 17.579999 | 17.532 | 8 |
| 1728332760 | 17.668 | 0.01 | 0.06 | 17.62 | 17.732 | 17.62 | 1418 |
| 1728073560 | 17.658 | 0.02 | 0.10 | 17.536 | 17.658 | 17.536 | 167 |
| 1727987220 | 17.64 | -0.19 | -1.09 | 17.64 | 17.64 | 17.64 | 100 |
| 1727900820 | 17.834 | 0.07 | 0.41 | 17.834 | 17.834 | 17.834 | 3 |
| 1727814420 | 17.762 | -0.2 | -1.09 | 17.902 | 17.942 | 17.762 | 1097 |
| 1727728020 | 17.957999 | -0.09 | -0.51 | 17.957999 | 17.957999 | 17.957999 | 150 |
| 1727468760 | 18.05 | 0.12 | 0.69 | 17.957999 | 18.05 | 17.957999 | 883 |
| 1727382360 | 17.925999 | 0.36 | 2.07 | 17.726 | 17.928 | 17.726 | 3389 |
| 1727295960 | 17.562 | -0.03 | -0.19 | 17.45 | 17.596 | 17.45 | 1716 |
| 1727209560 | 17.596 | 0.13 | 0.77 | 17.502 | 17.596 | 17.502 | 172 |
| 1727123160 | 17.462 | -0.04 | -0.24 | 17.462 | 17.462 | 17.462 | 3 |
| 1726864020 | 17.504 | -0.1 | -0.59 | 17.504 | 17.504 | 17.504 | 536 |
| 1726777560 | 17.608 | 0.25 | 1.46 | 17.608 | 17.608 | 17.608 | 50 |
| 1726691220 | 17.354 | -0.15 | -0.83 | 17.354 | 17.354 | 17.354 | 50 |
| 1726604760 | 17.5 | 0.18 | 1.05 | 17.398 | 17.5 | 17.398 | 515 |
| 1726518420 | 17.318 | 0.02 | 0.09 | 17.244 | 17.354 | 17.244 | 276 |
| 1726259160 | 17.302 | 0 | 0.00 | 17.302 | 17.302 | 17.302 | 0 |
| 1726172760 | 17.302 | 0.21 | 1.20 | 17.302 | 17.302 | 17.302 | 1 |
| 1726086360 | 17.096 | 0.01 | 0.05 | 17.158 | 17.158 | 17.096 | 707 |
| 1725999960 | 17.088 | -0.2 | -1.18 | 17.22 | 17.22 | 17.088 | 14 |
| 1725913620 | 17.292 | -0.04 | -0.25 | 17.248 | 17.292 | 17.248 | 6 |
| 1725654360 | 17.335999 | -0.04 | -0.25 | 17.284 | 17.335999 | 17.284 | 10 |
| 1725567960 | 17.38 | -0.19 | -1.08 | 17.366 | 17.392 | 17.366 | 6839 |
| 1725481560 | 17.57 | 0 | 0.00 | 17.57 | 17.57 | 17.57 | 0 |
| 1725395160 | 17.57 | -0.06 | -0.36 | 17.73 | 17.73 | 17.57 | 241 |
| 1725308760 | 17.634 | -0.03 | -0.15 | 17.559999 | 17.643999 | 17.559999 | 1137 |
| 1725049560 | 17.66 | 0.05 | 0.30 | 17.66 | 17.66 | 17.66 | 80 |
| 1724963160 | 17.608 | 0.07 | 0.40 | 17.6 | 17.608 | 17.6 | 201 |
| 1724876760 | 17.538 | 0.14 | 0.79 | 17.538 | 17.538 | 17.538 | 4 |
| 1724790420 | 17.399999 | 0 | 0.00 | 17.399999 | 17.399999 | 17.399999 | 0 |
| 1724704020 | 17.399999 | 0 | 0.00 | 17.399999 | 17.399999 | 17.399999 | 76 |
| 1724444820 | 17.399999 | 0.1 | 0.59 | 17.399999 | 17.399999 | 17.399999 | 3 |
| 1724358360 | 17.297999 | 0 | 0.00 | 17.297999 | 17.297999 | 17.297999 | 0 |
| 1724271960 | 17.297999 | 0.03 | 0.17 | 17.297999 | 17.297999 | 17.297999 | 1 |
| 1724185560 | 17.268 | 0.13 | 0.75 | 17.294 | 17.294 | 17.268 | 734 |
| 1724099220 | 17.14 | 0.25 | 1.46 | 17.14 | 17.14 | 17.14 | 1 |
| 1723840020 | 16.893999 | 0 | 0.00 | 16.893999 | 16.893999 | 16.893999 | 0 |
| 1723753620 | 16.893999 | 0.06 | 0.37 | 16.938 | 16.938 | 16.893999 | 248 |
| 1723667160 | 16.832 | 0.08 | 0.49 | 16.893999 | 16.893999 | 16.832 | 180 |
| 1723580760 | 16.75 | 0.14 | 0.83 | 16.675999 | 16.82 | 16.675999 | 237 |
| 1723494360 | 16.611999 | 0 | 0.01 | 16.69 | 16.69 | 16.611999 | 53 |
| 1723235220 | 16.61 | 0.02 | 0.13 | 16.591999 | 16.649999 | 16.591999 | 370 |
| 1723148820 | 16.588 | 0.02 | 0.10 | 16.51 | 16.588 | 16.51 | 102 |
| 1723062360 | 16.572 | 0.21 | 1.27 | 16.454 | 16.59 | 16.408 | 148 |
| 1722975960 | 16.364 | 0.26 | 1.64 | 16.376 | 16.376 | 16.25 | 213 |
| 1722889620 | 16.1 | -0.45 | -2.74 | 16.3 | 16.3 | 16.1 | 2060 |
| 1722630360 | 16.553999 | -0.56 | -3.29 | 16.722 | 16.744 | 16.553999 | 292 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
