We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0049999 | -0.877175592487 | 0.5699999 | 0.5799999 | 0.545 | 956 | 0.54730457 | DE |
| 4 | -0.045 | -7.37704918033 | 0.61 | 0.615 | 0.535 | 921 | 0.56794747 | DE |
| 12 | 0.025 | 4.62962962963 | 0.54 | 0.615 | 0.52 | 2221 | 0.5523857 | DE |
| 26 | 0.159 | 39.1625615764 | 0.406 | 0.615 | 0.406 | 2062 | 0.51326778 | DE |
| 52 | 0.143 | 33.8862559242 | 0.422 | 0.615 | 0.394 | 1957 | 0.48407592 | DE |
| 156 | 0.143 | 33.8862559242 | 0.422 | 0.615 | 0.394 | 1957 | 0.48407592 | DE |
| 260 | 0.143 | 33.8862559242 | 0.422 | 0.615 | 0.394 | 1957 | 0.48407592 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721161560 | 0.5799999 | 0 | 0.00 | 0.5799999 | 0.5799999 | 0.5799999 | 0 |
| 1721075160 | 0.5799999 | 0 | 0.00 | 0.5799999 | 0.5799999 | 0.5799999 | 230 |
| 1720815960 | 0.5799999 | 0.01 | 1.75 | 0.5799999 | 0.5799999 | 0.5799999 | 9 |
| 1720729560 | 0.5699999 | 0.0249999 | 4.59 | 0.5699999 | 0.5699999 | 0.5699999 | 18 |
| 1720643220 | 0.545 | -0.03 | -5.22 | 0.5699999 | 0.5699999 | 0.545 | 3568 |
| 1720556760 | 0.5749999 | 0 | 0.00 | 0.5749999 | 0.5749999 | 0.5749999 | 0 |
| 1720470360 | 0.5749999 | -0.025 | -4.17 | 0.5699999 | 0.5749999 | 0.535 | 5030 |
| 1720211220 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1720124820 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1720038420 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1719952020 | 0.6 | 0.0200001 | 3.45 | 0.6 | 0.6 | 0.6 | 1 |
| 1719865620 | 0.5799999 | 0 | 0.00 | 0.615 | 0.615 | 0.5799999 | 357 |
| 1719606420 | 0.5799999 | 0.005 | 0.87 | 0.5799999 | 0.5799999 | 0.5799999 | 1000 |
| 1719519960 | 0.5749999 | 0 | 0.00 | 0.5749999 | 0.5749999 | 0.5749999 | 0 |
| 1719433560 | 0.5749999 | 0 | 0.00 | 0.5749999 | 0.5749999 | 0.5749999 | 0 |
| 1719347160 | 0.5749999 | 0 | 0.00 | 0.5749999 | 0.5749999 | 0.5749999 | 1 |
| 1719260820 | 0.5749999 | -0.01 | -1.71 | 0.615 | 0.615 | 0.5749999 | 185 |
| 1719001560 | 0.585 | 0 | 0.00 | 0.585 | 0.585 | 0.585 | 0 |
| 1718915160 | 0.585 | -0.025 | -4.10 | 0.585 | 0.585 | 0.585 | 72 |
| 1718828820 | 0.61 | 0.065 | 11.93 | 0.61 | 0.61 | 0.61 | 584 |
| 1718742420 | 0.545 | 0 | 0.00 | 0.545 | 0.545 | 0.545 | 0 |
| 1718656020 | 0.545 | -0.005 | -0.91 | 0.585 | 0.585 | 0.545 | 21 |
| 1718396820 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1718310420 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1718224020 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1718137620 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1718051220 | 0.55 | 0.005 | 0.92 | 0.55 | 0.55 | 0.55 | 1 |
| 1717792020 | 0.545 | -0.035 | -6.03 | 0.585 | 0.585 | 0.545 | 30 |
| 1717705620 | 0.5799999 | -0.005 | -0.85 | 0.5799999 | 0.5799999 | 0.5799999 | 200 |
| 1717619220 | 0.585 | 0 | 0.00 | 0.585 | 0.585 | 0.585 | 0 |
| 1717532820 | 0.585 | -0.005 | -0.85 | 0.55 | 0.585 | 0.55 | 1944 |
| 1717446420 | 0.59 | 0.0150001 | 2.61 | 0.585 | 0.59 | 0.55 | 533 |
| 1717187220 | 0.5749999 | 0 | 0.00 | 0.5749999 | 0.5749999 | 0.5749999 | 0 |
| 1717100820 | 0.5749999 | -0.02 | -3.36 | 0.5749999 | 0.5749999 | 0.5749999 | 10 |
| 1717014420 | 0.595 | 0 | 0.00 | 0.595 | 0.595 | 0.595 | 8379 |
| 1716927960 | 0.595 | 0 | 0.00 | 0.595 | 0.595 | 0.595 | 0 |
| 1716841560 | 0.595 | 0.0300001 | 5.31 | 0.595 | 0.595 | 0.595 | 300 |
| 1716582420 | 0.5649999 | -0.035 | -5.83 | 0.5649999 | 0.5649999 | 0.5649999 | 1 |
| 1716496020 | 0.6 | -0.015 | -2.44 | 0.605 | 0.605 | 0.5699999 | 1559 |
| 1716409560 | 0.615 | 0 | 0.00 | 0.615 | 0.615 | 0.615 | 0 |
| 1716323160 | 0.615 | 0 | 0.00 | 0.615 | 0.615 | 0.615 | 0 |
| 1716236760 | 0.615 | 0.005 | 0.82 | 0.615 | 0.615 | 0.615 | 200 |
| 1715977620 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1715891220 | 0.61 | 0.05 | 8.93 | 0.61 | 0.61 | 0.61 | 794 |
| 1715804820 | 0.56 | -0.04 | -6.67 | 0.595 | 0.595 | 0.56 | 19 |
| 1715718420 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 9 |
| 1715631960 | 0.6 | 0.0350001 | 6.19 | 0.6 | 0.6 | 0.5699999 | 2350 |
| 1715372820 | 0.5649999 | 0.0349999 | 6.60 | 0.555 | 0.5649999 | 0.555 | 7450 |
| 1715286420 | 0.53 | 0.005 | 0.95 | 0.53 | 0.53 | 0.53 | 2 |
| 1715200020 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 0 |
| 1715113620 | 0.525 | 0.005 | 0.96 | 0.56 | 0.56 | 0.525 | 482 |
| 1715027220 | 0.52 | -0.03 | -5.45 | 0.52 | 0.54 | 0.52 | 33527 |
| 1714767960 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1714681560 | 0.55 | -0.015 | -2.65 | 0.55 | 0.55 | 0.55 | 350 |
| 1714508820 | 0.5649999 | 0.0199999 | 3.67 | 0.53 | 0.5649999 | 0.53 | 10499 |
| 1714422420 | 0.545 | 0.005 | 0.93 | 0.545 | 0.545 | 0.545 | 120 |
| 1714163220 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1714076820 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 9 |
| 1713990420 | 0.54 | 0.044 | 8.87 | 0.54 | 0.54 | 0.54 | 99 |
| 1713903960 | 0.496 | -0.039 | -7.29 | 0.535 | 0.535 | 0.496 | 165 |
| 1713817560 | 0.535 | 0.015 | 2.88 | 0.54 | 0.54 | 0.535 | 909 |
| 1713558420 | 0.52 | 0.01 | 1.96 | 0.52 | 0.52 | 0.52 | 2000 |
| 1713472020 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 2 |
| 1713385620 | 0.51 | 0.018 | 3.66 | 0.51 | 0.51 | 0.51 | 170 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
