We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.055 | -8.27067669173 | 0.665 | 0.665 | 0.59 | 1615 | 0.59032405 | DE |
| 4 | -0.015 | -2.4 | 0.625 | 0.665 | 0.5699999 | 2629 | 0.61402866 | DE |
| 12 | 0.085 | 16.1904761905 | 0.525 | 0.665 | 0.525 | 3123 | 0.59754391 | DE |
| 26 | 0.025 | 4.2735042735 | 0.585 | 0.665 | 0.494 | 3484 | 0.56508471 | DE |
| 52 | 0.206 | 50.9900990099 | 0.404 | 0.665 | 0.394 | 2887 | 0.52841248 | DE |
| 156 | 0.188 | 44.5497630332 | 0.422 | 0.665 | 0.394 | 2561 | 0.52007883 | DE |
| 260 | 0.188 | 44.5497630332 | 0.422 | 0.665 | 0.394 | 2561 | 0.52007883 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733952420 | 0.59 | -0.03 | -4.84 | 0.59 | 0.59 | 0.59 | 4800 |
| 1733866020 | 0.62 | -0.005 | -0.80 | 0.62 | 0.62 | 0.62 | 1 |
| 1733779620 | 0.625 | -0.01 | -1.57 | 0.665 | 0.665 | 0.625 | 44 |
| 1733520420 | 0.635 | 0 | 0.00 | 0.635 | 0.635 | 0.635 | 0 |
| 1733434020 | 0.635 | 0 | 0.00 | 0.635 | 0.635 | 0.635 | 0 |
| 1733347620 | 0.635 | 0 | 0.00 | 0.635 | 0.635 | 0.635 | 0 |
| 1733261220 | 0.635 | 0.045 | 7.63 | 0.6 | 0.635 | 0.6 | 9820 |
| 1733174820 | 0.59 | -0.035 | -5.60 | 0.625 | 0.625 | 0.59 | 5114 |
| 1732915620 | 0.625 | 0.015 | 2.46 | 0.625 | 0.625 | 0.625 | 1092 |
| 1732829220 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1732742820 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1732656420 | 0.61 | -0.02 | -3.17 | 0.61 | 0.61 | 0.61 | 80 |
| 1732570020 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1732310820 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1732224420 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1732138020 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1732051620 | 0.63 | 0.0600001 | 10.53 | 0.63 | 0.63 | 0.63 | 2322 |
| 1731965160 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1731705960 | 0.5699999 | -0.07 | -10.94 | 0.625 | 0.625 | 0.5699999 | 385 |
| 1731619560 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1731533160 | 0.64 | 0.045 | 7.56 | 0.64 | 0.64 | 0.64 | 240 |
| 1731446820 | 0.595 | 0 | 0.00 | 0.595 | 0.595 | 0.595 | 0 |
| 1731360420 | 0.595 | 0 | 0.00 | 0.595 | 0.595 | 0.595 | 3000 |
| 1731101160 | 0.595 | 0 | 0.00 | 0.595 | 0.595 | 0.595 | 0 |
| 1731014760 | 0.595 | -0.02 | -3.25 | 0.63 | 0.63 | 0.595 | 32 |
| 1730928360 | 0.615 | 0.0450001 | 7.89 | 0.615 | 0.615 | 0.615 | 1550 |
| 1730841960 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1730755560 | 0.5699999 | 0.005 | 0.88 | 0.5699999 | 0.5699999 | 0.5699999 | 1 |
| 1730496360 | 0.5649999 | -0.035 | -5.83 | 0.6 | 0.6 | 0.5649999 | 351 |
| 1730409960 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1730323560 | 0.6 | -0.015 | -2.44 | 0.6 | 0.6 | 0.6 | 4000 |
| 1730233560 | 0.615 | 0 | 0.00 | 0.615 | 0.615 | 0.615 | 0 |
| 1730147160 | 0.615 | 0 | 0.00 | 0.615 | 0.615 | 0.615 | 0 |
| 1729887960 | 0.615 | 0 | 0.00 | 0.615 | 0.615 | 0.615 | 0 |
| 1729801560 | 0.615 | 0 | 0.00 | 0.615 | 0.615 | 0.615 | 0 |
| 1729715160 | 0.615 | 0 | 0.00 | 0.615 | 0.615 | 0.615 | 0 |
| 1729628760 | 0.615 | 0.025 | 4.24 | 0.615 | 0.615 | 0.615 | 4817 |
| 1729542360 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1729283160 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1729196760 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1729110360 | 0.59 | 0.0150001 | 2.61 | 0.59 | 0.59 | 0.59 | 1 |
| 1729023960 | 0.5749999 | -0.005 | -0.86 | 0.61 | 0.62 | 0.5749999 | 18524 |
| 1728937560 | 0.5799999 | 0 | 0.00 | 0.5799999 | 0.5799999 | 0.5799999 | 0 |
| 1728678360 | 0.5799999 | 0 | 0.00 | 0.5799999 | 0.5799999 | 0.5799999 | 0 |
| 1728591960 | 0.5799999 | 0 | 0.00 | 0.5799999 | 0.5799999 | 0.5799999 | 0 |
| 1728505560 | 0.5799999 | -0.005 | -0.85 | 0.5799999 | 0.5799999 | 0.5799999 | 1000 |
| 1728419160 | 0.585 | -0.065 | -10.00 | 0.585 | 0.585 | 0.585 | 5001 |
| 1728332760 | 0.65 | 0.05 | 8.33 | 0.62 | 0.65 | 0.62 | 5674 |
| 1728073560 | 0.6 | 0.015 | 2.56 | 0.6 | 0.6 | 0.6 | 3000 |
| 1727987220 | 0.585 | 0 | 0.00 | 0.585 | 0.585 | 0.585 | 0 |
| 1727900820 | 0.585 | 0.03 | 5.41 | 0.605 | 0.605 | 0.585 | 150 |
| 1727814420 | 0.555 | -0.035 | -5.93 | 0.59 | 0.59 | 0.555 | 319 |
| 1727727960 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1727468760 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1727382360 | 0.59 | 0.065 | 12.38 | 0.59 | 0.59 | 0.59 | 10000 |
| 1727295960 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 0 |
| 1727209560 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 0 |
| 1727123160 | 0.525 | 0.031 | 6.28 | 0.525 | 0.525 | 0.525 | 3008 |
| 1726815600 | 0.494 | 0 | 0.00 | 0.494 | 0.494 | 0.494 | 0 |
| 1726729200 | 0.494 | 0 | 0.00 | 0.494 | 0.494 | 0.494 | 0 |
| 1726642800 | 0.494 | 0 | 0.00 | 0.494 | 0.494 | 0.494 | 0 |
| 1726556400 | 0.494 | 0 | 0.00 | 0.494 | 0.494 | 0.494 | 0 |
| 1726470000 | 0.494 | 0 | 0.00 | 0.494 | 0.494 | 0.494 | 0 |
| 1726210800 | 0.494 | 0 | 0.00 | 0.494 | 0.494 | 0.494 | 0 |
| 1726124400 | 0.494 | 0 | 0.00 | 0.494 | 0.494 | 0.494 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
