ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
China CITIC Bank Corp Ltd

China CITIC Bank Corp Ltd (D7C)

0.68
0.00
( 0.00% )
Updated: 05:51:40
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.68
Bid
0.67
Ask
0.715
Volume
0.00
0.00 Day's Range 0.00
0.474 52 Week Range 0.745
Previous Close
0.68
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
4,223
Financial Volume
-
VWAP
-

D7C Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.01-1.449275362320.690.720.6651080.70275385DE
4-0.02-2.857142857140.70.7450.664100.71129626DE
120.07512.39669421490.6050.7450.58542230.64057276DE
260.15529.52380952380.5250.7450.52537090.62513749DE
520.18360.50.7450.47431920.5885105DE
1560.25861.13744075830.4220.7450.39428470.55176685DE
2600.25861.13744075830.4220.7450.39428470.55176685DE

D7C - Frequently Asked Questions (FAQ)

What is the current China CITIC Bank share price?
The current share price of China CITIC Bank is 0.68 €
What is the 1 year trading range for China CITIC Bank share price?
China CITIC Bank has traded in the range of 0.474 € to 0.745 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
JJ8ASEP Medical Holdings Inc
0.0628 €
(29.75%)
154k
1XMXimen Mining Corp
0.089 €
(26.24%)
150.3k
CKJClearVue Technologies Limited
0.135 €
(23.85%)
1.25k
9YZCredissential Inc
0.026 €
(23.81%)
35k
FWR0Yumy Candy Company Inc the
0.0288 €
(23.08%)
4.02k
POTAPortofino Resources Inc
0.0024 €
(-53.85%)
1.3k
7KOCullinan Metals Corp
0.0062 €
(-36.73%)
10k
L7C2Windfall Geotek Inc
0.0065 €
(-31.58%)
2.64k
CNWCodon AG
0.0185 €
(-30.19%)
7.9k
E3O1Nexoptic Technology Corp
0.006 €
(-29.41%)
5.24k
FMKEcograf Limited
0.0974 €
(19.36%)
1.9M
E3BEutelsat Communications
8.00 €
(0.13%)
1.38M
E3TMetavista 3D Inc
1.77 €
(8.59%)
958.77k
D7GNel ASA
0.1741 €
(0.06%)
932.71k
LHADeutsche Lufthansa AG
7.658 €
(-1.52%)
718.83k

Discussion

View Full Feed
rolvram rolvram 6 minutes ago
Trump is buying a Tesla
TSLA
Richard Thomas Richard Thomas 7 minutes ago
Ao, the agm is the 20th.
NB
plugger plugger 9 minutes ago
A verse from Psalm that is deep--deep--deep in my heart, you see while I was in the hospital with my heart valve replacement for days I lay there right on the fence of stepping off into eternity, but up towards the ceiling going around in a circle ( like the ticker on a tv screen) was the Lords pra
ChannelTrader ChannelTrader 9 minutes ago
Yeah, just saw that, wow.
work-n-hard work-n-hard 13 minutes ago
Algo's set to cover? (Borrow Fee 201%)
MLGO
pdicamillo1 pdicamillo1 15 minutes ago
Excellent find on this potential contract opportunity for Lifeloc Technologies. If you haven't done so already, I would like to share this info when I ask the CEO a couple questions. I would like to find out when the annual shareholders meeting is going to be held. I want to make it a point to ma
LCTC
uranium-pinto-beans uranium-pinto-beans 17 minutes ago
FVRR
Fiverr authorizes additional share repurchases of up to $100M
Fiverr International announced that on March 10, its Board of Directors has authorized additional repurchases of up to $100M of ordinary shares under its share repurchase program.
uranium-pinto-beans uranium-pinto-beans 17 minutes ago
SPX, SPY, $ECON
Citi cuts U.S equities with exceptionalism 'at least pausing'
Citi strategists downgraded U.S equities to neutral from
ECON
Rodney5 Rodney5 18 minutes ago
“Imagine that in some private business you own a small share that cost you $1,000. One of your partners, named Mr. Market, is very obliging indeed. Every day he tells you what he thinks your interest is worth and furthermore offers either to buy you out or to sell you an additional interest on that
FNMA
Investor082 Investor082 18 minutes ago
He seems to be a pathological liar, just like LP, LG, and DI.
NWBO
BelgianCook BelgianCook 19 minutes ago
That $100 seems a bit excessive.
I mean, I'd be thrilled. But that is likely not going to happen.
LWLG
KILLAZILLA KILLAZILLA 20 minutes ago
XERI DISCLAIMER:
This is sponsored content, 24/7 MARKET NEWS INC (24/7) has been compensated, or expects to be, to produce and distribute digital content for Xeriant. It should be expressly understood that 24/7 is not operated by a licensed broker, a dealer, or a registered investment adviser
XERI
spartex spartex 21 minutes ago
Got this technical update from ZeroHedge email (marketear) this morning - I'm not a premium member but lets see how this goes........

It is early in the session, but SPX has put in a hammer candle so far. Needless to say, we are at very oversold levels. Note previous hammer/inverted h
SPY
Aquahoya Aquahoya 22 minutes ago
I guess we are close seeing some rando just showed up. Hope you are able to get some cheap shares for the ride. Good luck.
VGTL
Patrick Bateman Patrick Bateman 22 minutes ago
No rush to enter but someone is, and has been, trying to buy. 
CBLO
Investor082 Investor082 22 minutes ago
Understaffed, are you kidding me? The reason why they took over 3 years to submit MAA and double/triple check the application before submitting to the UK was so that they could apply to multiple RAs. They simply lied to investors at that point.

When your existence and ability to turn
NWBO
madras50 madras50 22 minutes ago
Really? $1 or .10?
prototype_101 prototype_101 26 minutes ago
SPORTY said, The smart shorts have already cashed in, the remaining are just avaricious and will begin covering in the next 48 to 72 hours.

Ha!! Too funny!! I will personally GUARANTEE if Shorts try to exit in that timeframe the PPS will hit $100 easy!! There is no way that Shorts wil
LWLG
Rodney5 Rodney5 28 minutes ago
“Far more money has been lost by investors trying to anticipate corrections, than lost in the corrections themselves.” It's impossible to time the market, let alone individual stocks. Peter Lynch
FNMA
StayHumble StayHumble 29 minutes ago
$AMC Silver investments Golden💹ShortFilm Xplosion Coming✅💹

"...............enjoy the Show..........wow...."'
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
AMC
Investor082 Investor082 29 minutes ago
They are likely to get sued in Q4 this year. A few shareholders that care about ROI and opportunity cost are going to come together and expose the lies. Thats all I will say.
NWBO

Your Recent History

Delayed Upgrade Clock