Nel ASA Historical Data - D7G | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Nel ASA (D7G)
Nel ASA (D7G) Historical

Nel ASA (D7G)

0.1926

0.0021

(1.10%)

Closed January 18 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0618	-24.2924528302	0.2544	0.2559	0.1804	12018101	0.19742053	DE
4	-0.0585	-23.2974910394	0.2511	0.2748999	0.1804	7011493	0.22032436	DE
12	-0.1986	-50.7668711656	0.3912	0.3973	0.1804	5621723	0.26482437	DE
26	-0.3674	-65.6071428571	0.56	0.56	0.1804	4476034	0.33757278	DE
52	-0.2825	-59.4611660703	0.4751	0.819	0.1804	5273361	0.43957603	DE
156	-0.8079	-80.7496251874	1.0005	1.0145	0.1804	4952520	0.49470317	DE
260	-0.8079	-80.7496251874	1.0005	1.0145	0.1804	4952520	0.49470317	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1737149220	0.1918	-0.0001	-0.05	0.1938	0.195	0.1865999	5056808
1737062820	0.1918999	-0.0041	-2.09	0.1952	0.1999	0.1860999	5515779
1736976420	0.196	0.0011	0.56	0.193	0.196	0.1821	6558357
1736890020	0.1949	-0.0012	-0.61	0.1999	0.1999	0.1804	18649409
1736803620	0.1961	-0.049	-19.99	0.2478	0.2539	0.184	26804660
1736544420	0.2451	-0.0091	-3.58	0.2544	0.2559	0.242	2562300
1736458020	0.2542	0.0069	2.79	0.2493	0.2559	0.2459	2941351
1736371620	0.2473	-0.0195	-7.31	0.2671	0.2743	0.2451	4708475
1736285220	0.2668	-0.0037	-1.37	0.2708999	0.2748998	0.2635	4404208
1736198820	0.2705	0.0235	9.51	0.25	0.2708	0.2463	7007995
1735939620	0.247	0.006	2.49	0.2419	0.248	0.2381	2327411
1735853220	0.241	0.0105	4.56	0.2301	0.2474	0.2286	4895956
1735594020	0.2305	-0.0124	-5.10	0.2421	0.2437	0.2305	5175508
1735334820	0.2429	-0.0067	-2.68	0.2481	0.2562	0.2408	5394814
1734989220	0.2496	-0.0034	-1.34	0.2529	0.2589	0.2453	3892195
1734730020	0.253	-0.0018	-0.71	0.2511	0.2576	0.2421	4333971
1734643620	0.2548	-0.0075	-2.86	0.2601	0.2621	0.2506998	2934435
1734557220	0.2622998	0.0021998	0.85	0.2635	0.2698999	0.2581	2594998
1734470820	0.2601	0.0088	3.50	0.2504	0.2678	0.246	6565645
1734384420	0.2513	-0.0121	-4.59	0.2601	0.2639	0.2501	4298603
1734125220	0.2634	-0.0086	-3.16	0.2702	0.2738998	0.2601	3555373
1734038820	0.272	-0.0079	-2.82	0.2799	0.2849	0.2702	4985622
1733952420	0.2799	0.0097	3.59	0.2748	0.28	0.2675	3789125
1733866020	0.2702	0.0003001	0.11	0.2703	0.275	0.2661	4204920
1733779620	0.2698999	0.0073999	2.82	0.2669	0.2721	0.2601	5142176
1733520420	0.2625	-0.0054	-2.02	0.2677	0.2698	0.2597998	4242789
1733434020	0.2679	-0.002	-0.74	0.2675	0.2748998	0.2592999	5504771
1733347620	0.2698999	0.0210999	8.48	0.249	0.2698999	0.2451	7962763
1733261220	0.2488	-0.0051	-2.01	0.2521	0.2609	0.245	9184450
1733174820	0.2539	-0.0013	-0.51	0.2521	0.2626	0.2501	4216815
1732915620	0.2552	0.0026	1.03	0.2521	0.258	0.25	2898704
1732829220	0.2526	-0.0153	-5.71	0.2621	0.2654	0.2501	4424754
1732742820	0.2679	-0.0041	-1.51	0.2676	0.2705	0.261	2248437
1732656420	0.272	0.0021001	0.78	0.2683	0.2763	0.2637998	3143479
1732570020	0.2698999	0.0109999	4.25	0.2587	0.2721	0.2521999	7772086
1732310820	0.2589	0.0069	2.74	0.2499	0.262	0.2462	6916633
1732224420	0.252	-0.0185	-6.84	0.2669	0.2698999	0.2357	16529879
1732138020	0.2705	-0.0259	-8.74	0.297	0.2970998	0.2612998	9938743
1732051620	0.2964	-0.0104	-3.39	0.3035999	0.3085	0.2931	2180930
1731965220	0.3068	-0.0001	-0.03	0.3000998	0.3083	0.2970998	3016520
1731705960	0.3069	0.0069	2.30	0.3	0.3131998	0.2990998	2862693
1731619560	0.3	-0.0008	-0.27	0.2995998	0.3099	0.2960999	3285078
1731533160	0.3008	0.0094	3.23	0.2931	0.3049	0.2869998	4415543
1731446820	0.2914	-0.0019	-0.65	0.2950999	0.3055	0.2801	6904213
1731360420	0.2933	-0.0228	-7.21	0.311	0.3131	0.2931	11887377
1731101220	0.3161	-0.0155	-4.67	0.3315	0.3384	0.3141	6463319
1731014760	0.3316	-0.0074	-2.18	0.3404	0.3499	0.3281	7448404
1730928360	0.339	-0.0297	-8.06	0.3561	0.359	0.3301	9728409
1730841960	0.3687	0.0041	1.12	0.3659	0.3698	0.3590999	1612431
1730755560	0.3646	0.0096	2.70	0.359	0.3686	0.353	2840051
1730496360	0.355	0.0049	1.40	0.35	0.3594	0.3487	1603413
1730409960	0.3501	-0.0068	-1.91	0.3579	0.3579	0.3481	2764529
1730323560	0.3569	-0.023	-6.05	0.3764	0.3764	0.351	5337200
1730237160	0.3799	-0.0089	-2.29	0.387	0.3926	0.3775	2406507
1730150760	0.3888	0.0021	0.54	0.3901	0.3938999	0.3783	3216741
1729888020	0.3867	-0.0107	-2.69	0.3912	0.3973	0.3801	2978353
1729801560	0.3973999	0.0121999	3.17	0.3886	0.3994	0.3851	4070503
1729715160	0.3852	0.0111	2.97	0.3768	0.3899	0.3701	4356453
1729628760	0.3741	0.0201	5.68	0.352	0.3819	0.3411	8270268
1729542360	0.354	-0.0014	-0.39	0.3590999	0.3659	0.3461	3209830
1729283160	0.3554	0.0013	0.37	0.3551	0.3626	0.3469	4009516

Centrality Token

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions