ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Commerce Resources Corp

Commerce Resources Corp (D7H0)

0.0945
0.00
( 0.00% )
Updated: 01:32:02
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.0945
Bid
0.085
Ask
0.0995
Volume
0.00
0.00 Day's Range 0.00
0.0615 52 Week Range 0.1345
Previous Close
0.0945
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
14,328
Financial Volume
-
VWAP
-

D7H0 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.02128.57142857140.07350.09950.0719999265400.08817219DE
40.0245350.070.09950.07138340.08663559DE
120.00353.846153846150.0910.09950.0615143280.07959262DE
260.0022.162162162160.09250.10.0615162560.0853531DE
520.022500131.25018229190.07199990.13450.0615191640.09332993DE
1560.032953.40909090910.06160.13450.05203240.08869718DE
2600.032953.40909090910.06160.13450.05203240.08869718DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
W7ZPatterson Metals Corp
0.586 €
(42.23%)
5.15k
FWR0Yumy Candy Company Inc the
0.0538 €
(41.58%)
10.25k
H9WHwa Ag
4.12 €
(34.64%)
85.15k
7S2Scotch Creek Ventures Inc
0.0198 €
(32.00%)
14k
20HSaga Metals Corp
0.3288 €
(28.79%)
45.33k
0PV2Moovly Media Inc
0.004 €
(-52.94%)
34.5k
PTJAntilles Gold Limited
0.0025 €
(-37.50%)
150k
FX8Celsius Resources Limited
0.008 €
(-27.27%)
100k
H5EHelma Eigenheimbau Ag
0.23 €
(-23.33%)
325
WC7Wallbridge Mining Co
0.0355 €
(-21.98%)
9.96k
D7GNel ASA
0.3425 €
(-10.81%)
7.45M
DMLSayona Mining Limited
0.0215 €
(4.37%)
1.9M
VAR1Varta AG
3.69 €
(15.67%)
1.53M
DRHDroneShield Limited
0.649 €
(-9.10%)
1.29M
5LA1American Lithium Corp
0.72 €
(-5.51%)
886.6k

Discussion

View Full Feed
pepeoil pepeoil 6 minutes ago
We call Josh and his team the boiler room boys. They pump and dump this chit
ZHUD
pepeoil pepeoil 7 minutes ago
Are you going to call the fbi on this one like you did me? They never showed up
ZHUD
The Danish Dude The Danish Dude 8 minutes ago
Linda Powers just got handed the blue print for eradicating shorts in NWBO.

After "Much Ado About Nothing", The Whining Bitches Society finally lost their appeal in the 10th Circuit, concerning "Why The F... Do We Have To Own Something We Sell?"

It seems like a digital
NWBO
ksquared ksquared 8 minutes ago
Florida man charged with abandoning dog on side of road during evacuation of Hurricane Milton
By Nicholas McEntyre Published Oct. 16, 2024, 4:07 a.m. ET
(I wonder if Garcia was born here...)

The cruel Florida dog owner who left his pooch tied to a fence in flood waters
pepeoil pepeoil 10 minutes ago
Be careful if the cohen boiler room boys are pumping this chit. It may be trash like the rest of his pump and dump trash
AZRH
pepeoil pepeoil 13 minutes ago
Yep, be very careful here . Probably a pump and dump like cohens other trash
ZHUD
Curious Bystander Curious Bystander 13 minutes ago
PC Retired - Have you ever read this article? Specifically, the description below?

https://www.energybusinessreview.com/quantum-energy-corporation

“…Danzik uses the example of a commercial light fixture, which typically runs on 120 volts of AC power. In conventional se
FLCX
TrendTrade2016 TrendTrade2016 13 minutes ago
VS AFTER MARKET PLAY OF THE DAY
VS
krisrun krisrun 18 minutes ago
It is being said "NVDA demand is 15 times higher than supply". I will have a hard time believing this (good if tru). Any realistic idea on Demand/Supply ratio practically at this time ? Will appreciate your thoughts.
NVDA
pepeoil pepeoil 19 minutes ago
I guess the people behind this have a history of not paying their debts and even have state tax liens on them. What a disaster this group is
GPLS
TrendTrade2016 TrendTrade2016 22 minutes ago
lets teach the last price ticker calling clown another lesson...this scam is going nowhere...never...the lead bagholder coward lost his $$ here and is begging to regain his loss
ICTY
PC retired PC retired 22 minutes ago
Lets take an extreme example, one that is not possible today but may be in the future. The maximum theoretical efficiency of both led light sources and photovoltaics is ~45% and the combination will give us ~20%. Now to achieve this 20% return one has two options: (1) cover the light source complete
FLCX
Viewmont Viewmont 26 minutes ago
$KGKG There is no RS , this poster is trying to play games, he's trying to create chaos. But everyone knows that.
KGKG
TrendTrade2016 TrendTrade2016 27 minutes ago
news in this scam will dilute for months and months.....its over!!!!!
SINC
TrendTrade2016 TrendTrade2016 29 minutes ago
news on break out boards...scam is ready to crash and burn
HIRU
flipper44 flipper44 30 minutes ago
LP stated they weren’t going to update interim
matters. I doubt they did. LP stated they would update when there was a final decision. I’d imagine that goes for over the phone as well.

Also, I didn’t call your assertion that NWBO inspections always take longer a “ridiculous” as
NWBO
TrendTrade2016 TrendTrade2016 30 minutes ago
now lets move here and teach the clown a lesson...this scam is going nowhere...watch a learn
ADHC
TrendTrade2016 TrendTrade2016 33 minutes ago
the dilution cap raise is all that's here....this stock will get a RS...or the nasdaq uplist is a scam....the weekly cannot form due to dilution and the crash starts...watch and learn!!!!
RDAR
TrendTrade2016 TrendTrade2016 36 minutes ago
the stock will never see .0019 again and will drop today...same algo pattern as asii after its bounce to .0015 then the crash took place..so new bag holders were created
RDAR
TrendTrade2016 TrendTrade2016 39 minutes ago
school is in session and here is what takes place based on the 60 min and why the pumpers sold .0015!!!!!!!!!!
RDAR
pepeoil pepeoil 40 minutes ago
Omg, joshy lost this one and got a judgement for over 45 grand against him. Ouch.

https://trellis.law/doc/137948496/judgment-clerk-default-proposed
GPLS
gitreal gitreal 40 minutes ago
N**I may go BALASTIC!!!

Close. Well, maybe not all that close.
dennisdave dennisdave 41 minutes ago
remember when I told you this

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175212135
"Inspections at NWBO medical trial sites always take more time. Let just learn from the past and accept that EVERYTHING with NWBO takes x2 longer"
Thursday, October 10
NWBO

Your Recent History

Delayed Upgrade Clock