We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737581220 | 0.0505 | 0.0005 | 1.00 | 0.0505 | 0.0505 | 0.0505 | 30000 |
| 1737494820 | 0.05 | -0.0005 | -0.99 | 0.05 | 0.05 | 0.05 | 1600 |
| 1737408420 | 0.0505 | 0 | 0.00 | 0.0505 | 0.0505 | 0.0505 | 0 |
| 1737149220 | 0.0505 | -0.005 | -9.01 | 0.053 | 0.053 | 0.0505 | 11000 |
| 1737062820 | 0.0555 | 0 | 0.00 | 0.0555 | 0.0555 | 0.0555 | 0 |
| 1736976420 | 0.0555 | 0 | 0.00 | 0.0555 | 0.0555 | 0.0555 | 5000 |
| 1736890020 | 0.0555 | 0.0025 | 4.72 | 0.0555 | 0.0555 | 0.0555 | 700 |
| 1736803620 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
| 1736544420 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
| 1736458020 | 0.053 | -0.0035 | -6.19 | 0.0505 | 0.053 | 0.0505 | 51438 |
| 1736371620 | 0.0565 | 0 | 0.00 | 0.0565 | 0.0565 | 0.0565 | 8000 |
| 1736285220 | 0.0565 | 0.0015 | 2.73 | 0.058 | 0.058 | 0.0565 | 26700 |
| 1736198820 | 0.055 | -0.0085 | -13.39 | 0.055 | 0.055 | 0.055 | 4000 |
| 1735939620 | 0.0635 | 0 | 0.00 | 0.0525 | 0.0635 | 0.0525 | 6500 |
| 1735853220 | 0.0635 | 0.0135 | 27.00 | 0.0635 | 0.0635 | 0.0635 | 1000 |
| 1735594020 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1735334820 | 0.05 | -0.0025 | -4.76 | 0.05 | 0.05 | 0.05 | 55183 |
| 1734989220 | 0.0525 | 0 | 0.00 | 0.0525 | 0.0525 | 0.0505 | 40550 |
| 1734730020 | 0.0525 | 0.002 | 3.96 | 0.0505 | 0.0525 | 0.0505 | 14510 |
| 1734643620 | 0.0505 | -0.001 | -1.94 | 0.055 | 0.055 | 0.0505 | 41800 |
| 1734557220 | 0.0515 | 0 | 0.00 | 0.0515 | 0.0515 | 0.0515 | 0 |
| 1734470820 | 0.0515 | 0.0005001 | 0.98 | 0.0515 | 0.0515 | 0.0515 | 78400 |
| 1734384420 | 0.0509999 | 0 | 0.00 | 0.055 | 0.056 | 0.0509999 | 42017 |
| 1734125220 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 5000 |
| 1734038820 | 0.0509999 | -0.004 | -7.27 | 0.053 | 0.0535 | 0.0505 | 299130 |
| 1733952420 | 0.055 | 0.0025 | 4.76 | 0.0505 | 0.055 | 0.0505 | 2000 |
| 1733866020 | 0.0525 | 0.0045 | 9.38 | 0.0505 | 0.0525 | 0.0505 | 19022 |
| 1733779620 | 0.048 | -0.0045 | -8.57 | 0.0455 | 0.0525 | 0.0455 | 11700 |
| 1733520420 | 0.0525 | 0.0045 | 9.38 | 0.0455 | 0.0525 | 0.0455 | 1533 |
| 1733434020 | 0.048 | -0.0075 | -13.51 | 0.059 | 0.059 | 0.048 | 64328 |
| 1733347620 | 0.0555 | 0 | 0.00 | 0.0555 | 0.056 | 0.0555 | 15650 |
| 1733261220 | 0.0555 | 0 | 0.00 | 0.0555 | 0.06 | 0.0555 | 37073 |
| 1733174820 | 0.0555 | 0 | 0.00 | 0.0555 | 0.0555 | 0.0555 | 2720 |
| 1732915620 | 0.0555 | 0.0005 | 0.91 | 0.0555 | 0.0555 | 0.0555 | 810 |
| 1732829220 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1732742820 | 0.055 | -0.002 | -3.51 | 0.05 | 0.0555 | 0.0445 | 45405 |
| 1732656420 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
| 1732570020 | 0.057 | 0.003 | 5.56 | 0.0505 | 0.057 | 0.0505 | 115430 |
| 1732310820 | 0.054 | -0.0025 | -4.42 | 0.054 | 0.054 | 0.054 | 50 |
| 1732224420 | 0.0565 | -0.003 | -5.04 | 0.064 | 0.064 | 0.0565 | 47200 |
| 1732138020 | 0.0595 | 0 | 0.00 | 0.0595 | 0.0595 | 0.0595 | 0 |
| 1732051620 | 0.0595 | -0.006 | -9.16 | 0.069 | 0.069 | 0.0595 | 1180 |
| 1731965160 | 0.0655 | 0 | 0.00 | 0.0655 | 0.0655 | 0.0655 | 0 |
| 1731705960 | 0.0655 | -0.0015 | -2.24 | 0.0655 | 0.0655 | 0.0655 | 3650 |
| 1731619560 | 0.067 | -0.004 | -5.63 | 0.0704999 | 0.0704999 | 0.063 | 39800 |
| 1731533160 | 0.0709999 | -0.0015 | -2.07 | 0.0724999 | 0.074 | 0.0709999 | 45479 |
| 1731446820 | 0.0724999 | -0.005 | -6.45 | 0.0724999 | 0.0724999 | 0.0724999 | 23200 |
| 1731360420 | 0.0775 | 0 | 0.00 | 0.0775 | 0.0775 | 0.0775 | 0 |
| 1731101220 | 0.0775 | -0.01 | -11.43 | 0.081 | 0.081 | 0.0775 | 16000 |
| 1731014760 | 0.0875 | 0 | 0.00 | 0.0875 | 0.0875 | 0.0875 | 0 |
| 1730928360 | 0.0875 | 0.0095 | 12.18 | 0.0875 | 0.0875 | 0.0875 | 1000 |
| 1730841960 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
| 1730755560 | 0.078 | -0.005 | -6.02 | 0.078 | 0.078 | 0.078 | 200 |
| 1730496360 | 0.083 | 0 | 0.00 | 0.083 | 0.083 | 0.083 | 0 |
| 1730409960 | 0.083 | -0.032 | -27.83 | 0.09 | 0.09 | 0.083 | 9600 |
| 1730319960 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1730233560 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1730147160 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1729887960 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1729801560 | 0.115 | 0.0225 | 24.32 | 0.115 | 0.115 | 0.115 | 7000 |
| 1729715160 | 0.0925 | -0.0085 | -8.42 | 0.0925 | 0.0925 | 0.0925 | 3800 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
