ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,344.16
0.47%
US Tech 100
18,022.00
0.55%
Dow Jones
39,497.54
0.13%
Brent Oil
79.485
0.00%
Bitcoin
60,559.89
-0.52%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG
  6. Commerce Resources Corp (D7H0)

  7. Commerce Resources Corp (D7H0) Historical

D7H0 Commerce Resources Corp

0.0685
-0.002 (-2.84%)
Aug 09 2024 - Closed
Realtime Data

D7H0 Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 09 2024 0.075 0.0015 2.04% 0.075 0.075 0.075 4,000
Aug 08 2024 0.0735 -0.0055 -6.96% 0.0705 0.08 0.0705 30,600
Aug 07 2024 0.079 0.00 0.00% 0.079 0.079 0.079 0.00
Aug 06 2024 0.079 0.00 0.00% 0.079 0.079 0.079 0.00
Aug 05 2024 0.079 -0.001 -1.25% 0.079 0.079 0.079 12,000
Aug 02 2024 0.08 -0.004 -4.76% 0.0805 0.0805 0.08 22,300
Aug 01 2024 0.084 0.00 0.00% 0.084 0.084 0.084 0.00
Jul 31 2024 0.084 -0.001 -1.18% 0.0805 0.084 0.0805 20,700
Jul 30 2024 0.085 0.001 1.19% 0.085 0.085 0.085 17,000
Jul 29 2024 0.084 0.00 0.00% 0.084 0.084 0.084 0.00
Jul 26 2024 0.084 0.00 0.00% 0.084 0.084 0.084 0.00
Jul 25 2024 0.084 -0.007 -7.69% 0.084 0.084 0.084 4,500
Jul 24 2024 0.091 0.002 2.25% 0.091 0.091 0.091 50,000
Jul 23 2024 0.089 0.00 0.00% 0.089 0.089 0.089 0.00
Jul 22 2024 0.089 0.00 0.00% 0.089 0.089 0.089 0.00
Jul 19 2024 0.089 0.00 0.00% 0.089 0.089 0.089 0.00
Jul 18 2024 0.089 -0.0105 -10.55% 0.082 0.089 0.082 3,810
Jul 17 2024 0.0995 0.00 0.00% 0.0995 0.0995 0.0995 0.00
Jul 16 2024 0.0995 0.0135 15.70% 0.0855 0.0995 0.0855 10,068
Jul 15 2024 0.086 0.0025 2.99% 0.086 0.086 0.086 400
Jul 12 2024 0.0835 0.00 0.00% 0.0835 0.0835 0.0835 0.00
Jul 11 2024 0.0835 -0.0095 -10.22% 0.0835 0.0835 0.0835 10,362
Jul 10 2024 0.093 0.00 0.00% 0.093 0.093 0.093 0.00
Jul 09 2024 0.093 0.00 0.00% 0.093 0.093 0.093 0.00
Jul 08 2024 0.093 0.00 0.00% 0.093 0.093 0.093 0.00
Jul 05 2024 0.093 0.00 0.00% 0.093 0.093 0.093 0.00
Jul 04 2024 0.093 0.003 3.33% 0.0905 0.093 0.0905 3,600
Jul 03 2024 0.09 0.00 0.00% 0.09 0.09 0.09 0.00
Jul 02 2024 0.09 0.00 0.00% 0.09 0.09 0.09 0.00
Jul 01 2024 0.09 0.008 9.76% 0.09 0.09 0.09 200
Jun 28 2024 0.082 0.00 0.00% 0.082 0.082 0.082 0.00
Jun 27 2024 0.082 0.00 0.00% 0.082 0.082 0.082 0.00
Jun 26 2024 0.082 0.00 0.00% 0.082 0.082 0.082 0.00
Jun 25 2024 0.082 0.00 0.00% 0.082 0.082 0.082 0.00
Jun 24 2024 0.082 0.00 0.00% 0.082 0.082 0.082 0.00
Jun 21 2024 0.082 0.0015 1.86% 0.082 0.082 0.082 5,000
Jun 20 2024 0.0805 0.00 0.00% 0.0805 0.0805 0.0805 0.00
Jun 19 2024 0.0805 -0.0035 -4.17% 0.0805 0.0805 0.0805 1,000
Jun 18 2024 0.084 0.00 0.00% 0.084 0.084 0.084 0.00
Jun 17 2024 0.084 -0.0075 -8.20% 0.084 0.084 0.084 5,000
Jun 14 2024 0.0915 0.00 0.00% 0.0915 0.0915 0.0915 0.00
Jun 13 2024 0.0915 0.00 0.00% 0.0915 0.0915 0.0915 0.00
Jun 12 2024 0.0915 0.00 0.00% 0.0915 0.0915 0.0915 0.00
Jun 11 2024 0.0915 0.00 0.00% 0.0915 0.0915 0.0915 0.00
Jun 10 2024 0.0915 0.00 0.00% 0.0915 0.0915 0.0915 0.00
Jun 07 2024 0.0915 0.004 4.57% 0.0835 0.0915 0.08 76,551
Jun 06 2024 0.0875 -0.0075 -7.89% 0.0835 0.0895 0.0835 68,200
Jun 05 2024 0.095 -0.005 -5.00% 0.095 0.095 0.095 3,325
Jun 04 2024 0.10 0.004 4.17% 0.099 0.10 0.099 58,751
Jun 03 2024 0.096 -0.0005 -0.52% 0.10 0.10 0.096 39,549
May 31 2024 0.0965 0.0015 1.58% 0.0965 0.0965 0.0965 320
May 30 2024 0.095 0.00 0.00% 0.0995 0.0995 0.095 1,125
May 29 2024 0.095 0.0055 6.15% 0.095 0.095 0.095 26,550
May 28 2024 0.0895 -0.006 -6.28% 0.0895 0.0895 0.0895 6,550
May 27 2024 0.0955 0.00 0.00% 0.0955 0.0955 0.0955 0.00
May 24 2024 0.0955 -0.0035 -3.54% 0.086 0.0955 0.086 15,300
May 23 2024 0.099 0.022 28.57% 0.083 0.099 0.083 31,450
May 22 2024 0.077 0.0055 7.69% 0.0885 0.0885 0.077 21,488
May 21 2024 0.0715 0.001 1.42% 0.0715 0.0785 0.0715 12,140
May 20 2024 0.0705 -0.0075 -9.62% 0.0705 0.0705 0.0705 300
May 17 2024 0.078 -0.003 -3.70% 0.0725 0.0805 0.0725 48,650
May 16 2024 0.081 -0.004 -4.71% 0.073 0.081 0.073 5,050
May 15 2024 0.085 0.0045 5.59% 0.088 0.088 0.085 12,750
May 14 2024 0.0805 0.00 0.00% 0.0805 0.0805 0.0805 3,500
May 13 2024 0.0805 -0.005 -5.85% 0.0805 0.0805 0.0805 2,000

Your Recent History

TG
D7H0
Commerce Resources
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved