We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0.0072 | 0.0088 | 0.007 | 738057 | 0.00777869 | DE |
| 12 | 0 | 0 | 0.0145 | 0.017 | 0.0054 | 1124933 | 0.0081732 | DE |
| 26 | 0 | 0 | 0.0195 | 0.022 | 0.0054 | 634213 | 0.01045391 | DE |
| 52 | 0 | 0 | 0.0215 | 0.022 | 0.0054 | 639101 | 0.01098083 | DE |
| 156 | 0 | 0 | 0.0215 | 0.022 | 0.0054 | 639101 | 0.01098083 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726172820 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
| 1726086420 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
| 1726000020 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
| 1725913620 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
| 1725654420 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
| 1725568020 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
| 1725481620 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
| 1725395220 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
| 1725308820 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
| 1725049620 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
| 1724963220 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
| 1724876820 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
| 1724790420 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
| 1724704020 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
| 1724444820 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
| 1724358420 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
| 1724272020 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
| 1724185620 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
| 1724099220 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
| 1723840020 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
| 1723753620 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
| 1723667220 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
| 1723580820 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
| 1723494420 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
| 1723235220 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
| 1723148820 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
| 1723062420 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
| 1722976020 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
| 1722889620 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
| 1722630420 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
| 1722544020 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
| 1722457620 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
| 1722371220 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
| 1722284820 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
| 1722025620 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
| 1721939220 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
| 1721852820 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
| 1721766420 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
| 1721680020 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
| 1721420820 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
| 1721334420 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
| 1721248020 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
| 1721161620 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
| 1721075220 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
| 1720816020 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
| 1720729620 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
| 1720643220 | 0.0082 | 0.0002 | 2.50 | 0.008 | 0.0082 | 0.008 | 1783803 |
| 1720556760 | 0.008 | 0.0004 | 5.26 | 0.008 | 0.008 | 0.008 | 14746 |
| 1720470360 | 0.0076 | -0.0006 | -7.32 | 0.0074 | 0.0076 | 0.007 | 3107300 |
| 1720211220 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 20000 |
| 1720124820 | 0.0082 | 0.0002 | 2.50 | 0.0084 | 0.0084 | 0.008 | 594075 |
| 1720038420 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 57500 |
| 1719952020 | 0.008 | 0 | 0.00 | 0.0084 | 0.0084 | 0.0078 | 284997 |
| 1719865620 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.0074 | 1156614 |
| 1719606420 | 0.008 | -0.0002 | -2.44 | 0.0088 | 0.0088 | 0.0076 | 148000 |
| 1719520020 | 0.0082 | 0.0002 | 2.50 | 0.008 | 0.0082 | 0.008 | 511725 |
| 1719433620 | 0.008 | 0.0004 | 5.26 | 0.008 | 0.008 | 0.0076 | 298850 |
| 1719347160 | 0.0076 | 0.0006 | 8.57 | 0.0078 | 0.0078 | 0.0074 | 839109 |
| 1719260820 | 0.007 | -0.0004 | -5.41 | 0.0078 | 0.0078 | 0.007 | 951073 |
| 1719001620 | 0.0074 | 0.0002 | 2.78 | 0.0072 | 0.0078 | 0.0072 | 565000 |
| 1718915160 | 0.0072 | -0.0002 | -2.70 | 0.0076 | 0.0078 | 0.0072 | 268238 |
| 1718828820 | 0.0074 | 0 | 0.00 | 0.0074 | 0.0076 | 0.007 | 927095 |
| 1718742360 | 0.0074 | -0.0008 | -9.76 | 0.0076 | 0.0076 | 0.0068 | 2022485 |
| 1718656020 | 0.0082 | 0.0006 | 7.89 | 0.0092 | 0.0094 | 0.0082 | 6736494 |
| 1718396820 | 0.0076 | 0.0018001 | 31.04 | 0.006 | 0.01 | 0.006 | 42886642 |
| 1718310420 | 0.0057999 | 0.0001999 | 3.57 | 0.0056 | 0.006 | 0.0054 | 3429424 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
