ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
DHT Holdings Inc

DHT Holdings Inc (D8EN)

9.402
-0.034
( -0.36% )
Updated: 11:04:15
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
9.402
Bid
9.168
Ask
9.222
Volume
10
9.402 Day's Range 9.402
8.595 52 Week Range 11.93
Previous Close
9.436
Open
9.402
Last Trade
10
@
9.4019999
Last Trade Time
07:12:29
Average Volume (3m)
2,478
Financial Volume
-
VWAP
-

D8EN Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.11399991.227389104229.2889.40199998.82435498.95588787DE
40.01399990.1491254793359.38810.388.82423519.4037323DE
120.03599990.3843679265439.36611.0558.82424789.94193076DE
26-1.6080001-14.604905540411.0111.1358.824207710.06192507DE
52-0.0980001-1.031589.511.938.595269010.14516713DE
1560.74199998.568128175528.6611.938.05530149.91143994DE
2600.74199998.568128175528.6611.938.05530149.91143994DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
JSISamhallsbyggnadsbolaget Norden AB
13.8979 â‚¬
(4,323.27%)
2.11k
P1MOrdinary Shares
0.77 â‚¬
(2,009.59%)
5.13k
PA8Paion AG
0.018 â‚¬
(55.17%)
27.45k
NL8Genesis Ai Corp
0.018 â‚¬
(50.00%)
18.37k
AXD2Heron Therapeutics Inc
1.571 â‚¬
(39.27%)
171.56k
4E2Relmada Therapeutics Inc
0.655 â‚¬
(-75.19%)
30.55k
R1EAEV Resources Ltd
0.0014 â‚¬
(-46.15%)
38k
BVU3St James Gold Corp
0.065 â‚¬
(-39.25%)
10k
UH7ATennant Minerals NL
0.007 â‚¬
(-39.13%)
20k
PTJAntilles Gold Limited
0.0025 â‚¬
(-37.50%)
200
PF8European Lithium Limited
0.0328 â‚¬
(-19.21%)
22.44M
D7GNel ASA
0.263 â‚¬
(6.13%)
6.77M
AXIAtos SE
0.3502 â‚¬
(-18.75%)
2.67M
BT81PowerHouse Energy Group Plc
0.0124 â‚¬
(0.00%)
1.82M
I5RImage Resources NL
0.059 â‚¬
(7.27%)
1.63M

Discussion

View Full Feed
investingnotgambling investingnotgambling 4 minutes ago
I have a bid getting skipped…bid is at .225 and people are getting filled at .215 - why am I not getting those .215s?
AZRH
JoEy D BuLL JoEy D BuLL 4 minutes ago
your hitting the nail on the head buddy that exactly what happened
FNMA
jimmybob jimmybob 4 minutes ago
ROKU https://x.com/OMillionaires/status/1864335037920915944
ROKU
BCNstocks BCNstocks 5 minutes ago
Looking great today! Volume has been picking up daily. So far today is the highest volume day this week. $SPRV
SPRV
work-n-hard work-n-hard 5 minutes ago
LGHL: Cheap again IMO
LGHL
Trooperstocks Trooperstocks 5 minutes ago
The company offers innovative solutions for managing odors in various industries, including wastewater treatment plants and waste management facilities. Our products support the conversion and management of organic residues, promoting waste reduction and a circular economy. $SGTM
SGTM
Sammy boy Sammy boy 5 minutes ago
You guys been buying dips for 12 years, how many more can you buy?
FMCC
meixatech meixatech 5 minutes ago
A patent that is inactive is no longer active, and is either lapsed, abandoned, or withdrawn. Once a patent is inactive, it can't be enforced or monetized, and the owner is no longer entitled to exclusive use of it. The patent then enters the public domain, and anyone can use it.
Here are so
RSPI
Magnum7419 Magnum7419 5 minutes ago
Please forgive my excitement but if "Maybacks" is profitable pls consider this:

1.$AHRO is a holding company
2. Maybacks is a sub company of $AHRO


doesn't that mean they could spin off Maybacks and give us fr
AHRO
Donotunderstand Donotunderstand 6 minutes ago
and when it goes up 25% - it is legal

this is supply and demand
FNMA
gorbec1 gorbec1 6 minutes ago
Good morning
MCIC
ilovetech ilovetech 6 minutes ago
💯💯💯💯💯💯💯💯💯💯💯💯💯💯💯💯💯💯💯💯💯💯💯💯💯💯💯💯💯💯💯💯💯&#x
NWBO
ducci1 ducci1 6 minutes ago
Resistance ES Fib at 6087 ---Now Approaching ES & SPX Daily Channel Upper T/L !---MIA Today Xmas Stuff !!LOL!!
SPY
Trooperstocks Trooperstocks 6 minutes ago
SGTM introduces Deer Soil, "We are excited to unveil a groundbreaking product that is set to transform the world of deer hunting and wildlife observation."
SGTM
dirtydozen911 dirtydozen911 6 minutes ago
a cure for these mm`s shorting the snot out of this would be a nice SQUEEZE !!
PBM
linkvest linkvest 6 minutes ago
I have 50 million reasons why I bought this stock. Don't care about the day to day stuff of it would drive me crazy lol. RDAR has a great management team together that knows how top plan and execute. We are all good here but it takes time. Remember the turtle always wins...
RDAR
bluebird50 bluebird50 6 minutes ago
1 Billion
HMBL
fung_derf fung_derf 7 minutes ago
I guess selling off some $TPL at $1729 was the right call (at least today it looks like it). This has always been a wild swinging stock. Where do I add back?? Typically I add back half as much as what I sold.
There's support currently around $900..Do I dare wait that long? It's $1467 current
TPL
crazy horse 0 crazy horse 0 7 minutes ago
out for the day see ya
iamthe walrus iamthe walrus 7 minutes ago
Someone has an order in to sell 1.2 million shares at 0.02 cents . Say goodbye to those in time as someone will pick those up. Why would anyone dump 1.2 million shares ??? Perhaps they bought when the stock traded at sub penny . I wonder if Armistice had some shares left they needed to sell ?? Prob
CRTG
peezypowell peezypowell 7 minutes ago
Good Morning Georgie, what do U think we may see MONI run to and when? Thank You
MONI
The_Truth_NL The_Truth_NL 7 minutes ago
Unknown, really. End of year is difficult, for tax reasons. I know hundreds of the longs here, and I can easily say that they aren’t selling anytime soon. I imagine most of the 130,000 or so retail investors are looking at this the same way.
But - this new group is unknown to us. It seems li
HMBL
Heisgreater Heisgreater 7 minutes ago
Speaking of entering other fields,Elon Musks automotive and space x could benefit imo. Wonder if he has heard of our spider silk yet?
Tic Tok BAM!!
Kong wantabe
KBLB
koolmc koolmc 7 minutes ago
yep actually holding up well despite the small fear mongering that went on yesterday after close.
RDAR
m$teamworkotc m$teamworkotc 7 minutes ago
is HMBL going private??? is 001 a buy???
HMBL