We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5 | -2.73224043716 | 183 | 187 | 175 | 73 | 181.96206897 | DE |
| 4 | -6 | -3.26086956522 | 184 | 187 | 173 | 35 | 181.23229462 | DE |
| 12 | -6 | -3.26086956522 | 184 | 187 | 172 | 53 | 177.6759322 | DE |
| 26 | 25 | 16.339869281 | 153 | 187 | 151 | 34 | 174.67007535 | DE |
| 52 | 25 | 16.339869281 | 153 | 187 | 144 | 27 | 168.3651789 | DE |
| 156 | 47 | 35.8778625954 | 131 | 187 | 109 | 56 | 136.67544258 | DE |
| 260 | 47 | 35.8778625954 | 131 | 187 | 109 | 56 | 136.67544258 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739568420 | 175 | -1 | -0.57 | 175 | 175 | 175 | 60 |
| 1739482020 | 176 | -8 | -4.35 | 176 | 176 | 176 | 100 |
| 1739395620 | 184 | 1 | 0.55 | 184 | 184 | 184 | 9 |
| 1739309220 | 183 | -3 | -1.61 | 187 | 187 | 178 | 51 |
| 1739222820 | 186 | 12 | 6.90 | 183 | 186 | 183 | 130 |
| 1738963620 | 174 | 0 | 0.00 | 174 | 174 | 174 | 0 |
| 1738877220 | 174 | 0 | 0.00 | 174 | 174 | 174 | 0 |
| 1738790820 | 174 | 0 | 0.00 | 174 | 174 | 174 | 0 |
| 1738704420 | 174 | -5 | -2.79 | 174 | 174 | 174 | 1 |
| 1738618020 | 179 | -1 | -0.56 | 179 | 179 | 179 | 1 |
| 1738358820 | 180 | 0 | 0.00 | 180 | 180 | 180 | 0 |
| 1738272420 | 180 | 7 | 4.05 | 180 | 180 | 180 | 1 |
| 1738186020 | 173 | 0 | 0.00 | 173 | 173 | 173 | 0 |
| 1738099620 | 173 | 0 | 0.00 | 173 | 173 | 173 | 0 |
| 1738013220 | 173 | -6 | -3.35 | 173 | 173 | 173 | 2 |
| 1737754020 | 179 | 0 | 0.00 | 179 | 179 | 179 | 0 |
| 1737667620 | 179 | 0 | 0.00 | 179 | 179 | 179 | 0 |
| 1737581220 | 179 | 0 | 0.00 | 179 | 179 | 179 | 0 |
| 1737494820 | 179 | 0 | 0.00 | 179 | 179 | 179 | 0 |
| 1737408420 | 179 | 1 | 0.56 | 179 | 179 | 179 | 3 |
| 1737149220 | 178 | -9 | -4.81 | 184 | 184 | 178 | 55 |
| 1737062820 | 187 | 2 | 1.08 | 183 | 187 | 183 | 4 |
| 1736976420 | 185 | 8 | 4.52 | 185 | 185 | 185 | 1 |
| 1736890020 | 177 | -1 | -0.56 | 177 | 177 | 177 | 4 |
| 1736803620 | 178 | 3 | 1.71 | 178 | 178 | 178 | 4 |
| 1736544420 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1736458020 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1736371620 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1736285220 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1736198820 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1735939620 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1735853220 | 175 | -2 | -1.13 | 179 | 179 | 175 | 2 |
| 1735594020 | 177 | 0 | 0.00 | 177 | 177 | 177 | 0 |
| 1735334820 | 177 | 0 | 0.00 | 177 | 177 | 177 | 0 |
| 1734989220 | 177 | 2 | 1.14 | 177 | 177 | 177 | 5 |
| 1734730020 | 175 | 1 | 0.57 | 176 | 176 | 175 | 777 |
| 1734643620 | 174 | -2 | -1.14 | 172 | 174 | 172 | 16 |
| 1734557220 | 176 | 0 | 0.00 | 176 | 176 | 176 | 0 |
| 1734470820 | 176 | 0 | 0.00 | 176 | 176 | 176 | 0 |
| 1734384420 | 176 | -7 | -3.83 | 176 | 176 | 176 | 80 |
| 1734125220 | 183 | 0 | 0.00 | 183 | 183 | 183 | 0 |
| 1734038820 | 183 | 0 | 0.00 | 183 | 183 | 183 | 0 |
| 1733952420 | 183 | 2 | 1.10 | 183 | 183 | 183 | 129 |
| 1733866020 | 181 | -1 | -0.55 | 179 | 181 | 179 | 11 |
| 1733779620 | 182 | 2 | 1.11 | 182 | 182 | 182 | 1 |
| 1733520420 | 180 | 0 | 0.00 | 180 | 180 | 180 | 0 |
| 1733434020 | 180 | 0 | 0.00 | 180 | 180 | 180 | 0 |
| 1733347620 | 180 | 0 | 0.00 | 180 | 180 | 180 | 0 |
| 1733261220 | 180 | -2 | -1.10 | 180 | 180 | 180 | 1 |
| 1733174820 | 182 | 6 | 3.41 | 177 | 182 | 177 | 8 |
| 1732915620 | 176 | -4 | -2.22 | 176 | 176 | 176 | 26 |
| 1732829220 | 180 | 0 | 0.00 | 180 | 180 | 180 | 0 |
| 1732742820 | 180 | -5 | -2.70 | 180 | 180 | 180 | 25 |
| 1732656420 | 185 | 1 | 0.54 | 185 | 185 | 185 | 26 |
| 1732570020 | 184 | -2 | -1.08 | 184 | 184 | 184 | 2 |
| 1732310820 | 186 | 0 | 0.00 | 186 | 186 | 186 | 0 |
| 1732224420 | 186 | 3 | 1.64 | 186 | 186 | 186 | 2 |
| 1732138020 | 183 | 0 | 0.00 | 183 | 183 | 183 | 0 |
| 1732051620 | 183 | 0 | 0.00 | 183 | 183 | 183 | 0 |
| 1731965220 | 183 | 3 | 1.67 | 180 | 184 | 180 | 49 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
