We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.28 | 1.19453924915 | 23.44 | 23.76 | 23.3 | 246 | 23.57743642 | DE |
| 4 | -0.02 | -0.0842459983151 | 23.74 | 23.76 | 22.2 | 213 | 22.98263879 | DE |
| 12 | 4.65 | 24.3838489775 | 19.07 | 24.66 | 16.89 | 326 | 21.35094993 | DE |
| 26 | -5.74 | -19.4840461643 | 29.46 | 31.06 | 16.89 | 450 | 22.903652 | DE |
| 52 | -21.1 | -47.0771976796 | 44.82 | 53.65 | 16.89 | 475 | 28.66779604 | DE |
| 156 | -21.1 | -47.0771976796 | 44.82 | 53.65 | 16.89 | 475 | 28.66779604 | DE |
| 260 | -21.1 | -47.0771976796 | 44.82 | 53.65 | 16.89 | 475 | 28.66779604 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720643220 | 23.76 | 0.36 | 1.54 | 23.3 | 23.76 | 23.3 | 460 |
| 1720556760 | 23.4 | 0.02 | 0.09 | 23.4 | 23.4 | 23.4 | 220 |
| 1720470360 | 23.38 | -0.06 | -0.26 | 23.38 | 23.38 | 23.38 | 55 |
| 1720211220 | 23.44 | -0.26 | -1.10 | 23.44 | 23.44 | 23.44 | 248 |
| 1720124820 | 23.7 | 0 | 0.00 | 23.7 | 23.7 | 23.7 | 0 |
| 1720038420 | 23.7 | 0.86 | 3.77 | 23.7 | 23.7 | 23.7 | 50 |
| 1719952020 | 22.84 | 0 | 0.00 | 22.84 | 22.84 | 22.84 | 0 |
| 1719865620 | 22.84 | 0.46 | 2.06 | 22.84 | 22.84 | 22.84 | 15 |
| 1719606420 | 22.38 | 0.18 | 0.81 | 22.38 | 22.38 | 22.38 | 5 |
| 1719520020 | 22.2 | -1.38 | -5.85 | 22.44 | 22.44 | 22.2 | 640 |
| 1719433560 | 23.58 | 0 | 0.00 | 23.58 | 23.58 | 23.58 | 0 |
| 1719347160 | 23.58 | 0 | 0.00 | 23.58 | 23.58 | 23.58 | 0 |
| 1719260760 | 23.58 | 0 | 0.00 | 23.58 | 23.58 | 23.58 | 0 |
| 1719001560 | 23.58 | 0 | 0.00 | 23.58 | 23.58 | 23.58 | 0 |
| 1718915160 | 23.58 | 0.94 | 4.15 | 23.58 | 23.58 | 23.58 | 140 |
| 1718828820 | 22.64 | -0.28 | -1.22 | 22.64 | 22.64 | 22.64 | 100 |
| 1718742420 | 22.92 | 0 | 0.00 | 22.92 | 22.92 | 22.92 | 0 |
| 1718656020 | 22.92 | 0.44 | 1.96 | 22.86 | 22.92 | 22.86 | 385 |
| 1718396820 | 22.48 | -0.52 | -2.26 | 23.16 | 23.16 | 22.48 | 284 |
| 1718310420 | 23 | -0.6 | -2.54 | 23.74 | 23.74 | 23 | 172 |
| 1718224020 | 23.6 | -0.84 | -3.44 | 24.66 | 24.66 | 23.6 | 645 |
| 1718137620 | 24.44 | -0.1 | -0.41 | 24.64 | 24.64 | 24.44 | 717 |
| 1718051220 | 24.54 | 0 | 0.00 | 24.54 | 24.54 | 24.54 | 0 |
| 1717792020 | 24.54 | 0.36 | 1.49 | 24.54 | 24.54 | 24.54 | 14 |
| 1717705620 | 24.18 | -0.34 | -1.39 | 24.66 | 24.66 | 24.18 | 138 |
| 1717619220 | 24.52 | 0.7 | 2.94 | 24.34 | 24.52 | 24.34 | 310 |
| 1717532820 | 23.82 | 0.44 | 1.88 | 23.24 | 23.82 | 23.18 | 564 |
| 1717446420 | 23.38 | -0.04 | -0.17 | 23.38 | 23.38 | 23.38 | 100 |
| 1717187220 | 23.42 | 1.12 | 5.02 | 22.92 | 23.42 | 22.92 | 124 |
| 1717100820 | 22.3 | -1.36 | -5.75 | 22.3 | 22.3 | 22.3 | 658 |
| 1717014420 | 23.66 | 0 | 0.00 | 23.66 | 23.66 | 23.66 | 0 |
| 1716928020 | 23.66 | -0.22 | -0.92 | 23.92 | 24.3 | 23.66 | 217 |
| 1716841560 | 23.88 | 0.22 | 0.93 | 23.82 | 24.12 | 23.82 | 391 |
| 1716582420 | 23.66 | 0 | 0.00 | 23.66 | 23.66 | 23.66 | 0 |
| 1716496020 | 23.66 | 0.5 | 2.16 | 23.74 | 23.74 | 23.54 | 379 |
| 1716409620 | 23.16 | 0.32 | 1.40 | 23.16 | 23.16 | 23.16 | 100 |
| 1716323160 | 22.84 | 0.52 | 2.33 | 22.84 | 22.84 | 22.84 | 16 |
| 1716236820 | 22.32 | 0 | 0.00 | 22.32 | 22.32 | 22.32 | 0 |
| 1715977620 | 22.32 | -0.48 | -2.11 | 22.74 | 22.74 | 22.32 | 104 |
| 1715891220 | 22.8 | -0.34 | -1.47 | 22.8 | 22.8 | 22.8 | 42 |
| 1715804820 | 23.14 | 0.86 | 3.86 | 22.5 | 23.14 | 22.22 | 314 |
| 1715718420 | 22.28 | 1 | 4.70 | 21.36 | 22.28 | 21.36 | 806 |
| 1715631960 | 21.28 | 0.54 | 2.60 | 21.28 | 21.28 | 21.28 | 104 |
| 1715372820 | 20.739999 | 0 | 0.00 | 20.739999 | 20.739999 | 20.739999 | 0 |
| 1715286420 | 20.739999 | 0.04 | 0.19 | 20.739999 | 20.739999 | 20.739999 | 40 |
| 1715200020 | 20.7 | 0.44 | 2.17 | 20.6 | 20.7 | 20.6 | 435 |
| 1715113620 | 20.26 | 0 | 0.00 | 20.26 | 20.26 | 20.26 | 0 |
| 1715027220 | 20.26 | 0.38 | 1.91 | 20.26 | 20.26 | 20.26 | 55 |
| 1714768020 | 19.88 | 0.45 | 2.32 | 19.649999 | 19.88 | 19.649999 | 240 |
| 1714681620 | 19.43 | 0 | 0.00 | 19.43 | 19.43 | 19.43 | 0 |
| 1714508820 | 19.43 | -0.26 | -1.32 | 19.87 | 19.87 | 19.43 | 184 |
| 1714422420 | 19.69 | 1.6 | 8.84 | 18.239999 | 19.69 | 18.239999 | 343 |
| 1714163220 | 18.09 | 1.01 | 5.91 | 17.89 | 18.09 | 17.79 | 2855 |
| 1714076820 | 17.079999 | -1.48 | -7.97 | 17.64 | 17.64 | 16.89 | 515 |
| 1713990420 | 18.559999 | 0.16 | 0.87 | 18.559999 | 18.559999 | 18.559999 | 15 |
| 1713903960 | 18.399999 | -0.62 | -3.26 | 18.45 | 18.45 | 18.399999 | 399 |
| 1713817560 | 19.02 | -0.07 | -0.37 | 19.02 | 19.02 | 19.02 | 420 |
| 1713558420 | 19.09 | -1.35 | -6.60 | 19.07 | 19.09 | 19.07 | 340 |
| 1713472020 | 20.44 | 0 | 0.00 | 20.44 | 20.44 | 20.44 | 0 |
| 1713385620 | 20.44 | 0 | 0.00 | 20.44 | 20.44 | 20.44 | 0 |
| 1713299220 | 20.44 | -0.58 | -2.76 | 20.44 | 20.44 | 20.44 | 78 |
| 1713212820 | 21.02 | -0.28 | -1.31 | 21.02 | 21.02 | 21.02 | 50 |
| 1712953620 | 21.3 | 0 | 0.00 | 21.3 | 21.3 | 21.3 | 0 |
| 1712867220 | 21.3 | -0.36 | -1.66 | 21.3 | 21.3 | 21.3 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
