We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.8 | 6.61764705882 | 27.2 | 30.6 | 27.2 | 969 | 29.27693578 | DE |
4 | 3 | 11.5384615385 | 26 | 30.6 | 25 | 584 | 27.51972579 | DE |
12 | 2.6 | 9.84848484848 | 26.4 | 30.6 | 23 | 852 | 25.89621816 | DE |
26 | -5.4 | -15.6976744186 | 34.4 | 36.6 | 23 | 648 | 27.10854115 | DE |
52 | -18.4 | -38.8185654008 | 47.4 | 49.2 | 23 | 428 | 29.75247069 | DE |
156 | -36 | -55.3846153846 | 65 | 69.5 | 23 | 467 | 49.19210977 | DE |
260 | -15.8 | -35.2678571429 | 44.8 | 69.5 | 23 | 460 | 48.4305588 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1729888020 | 28.6 | -0.8 | -2.72 | 28.2 | 28.6 | 28.2 | 747 |
1729801560 | 29.4 | -0.6 | -2.00 | 29.2 | 29.4 | 29.2 | 540 |
1729715160 | 30 | 0.2 | 0.67 | 29.8 | 30.2 | 29.2 | 672 |
1729628760 | 29.8 | 1.2 | 4.20 | 28.6 | 30.6 | 27.2 | 1588 |
1729542360 | 28.6 | 2 | 7.52 | 27.2 | 28.6 | 27.2 | 1296 |
1729283160 | 26.6 | 0.8 | 3.10 | 25.4 | 26.6 | 25 | 1768 |
1729196760 | 25.8 | -1 | -3.73 | 27.2 | 27.6 | 25.8 | 2633 |
1729110360 | 26.8 | 0 | 0.00 | 26 | 26.8 | 26 | 221 |
1729023960 | 26.8 | 0 | 0.00 | 27 | 27 | 26.8 | 205 |
1728937620 | 26.8 | 0.8 | 3.08 | 26.8 | 26.8 | 26.4 | 274 |
1728678360 | 26 | -0.8 | -2.99 | 26.6 | 26.6 | 26 | 110 |
1728591960 | 26.8 | -0.2 | -0.74 | 26.8 | 26.8 | 26.8 | 23 |
1728505560 | 27 | 0.8 | 3.05 | 27 | 27 | 27 | 50 |
1728419160 | 26.2 | 0.2 | 0.77 | 26.2 | 26.2 | 26.2 | 66 |
1728332760 | 26 | 0 | 0.00 | 26 | 26 | 26 | 35 |
1728073560 | 26 | 0 | 0.00 | 27.4 | 27.4 | 26 | 510 |
1727987220 | 26 | 0.8 | 3.17 | 26.6 | 26.6 | 26 | 31 |
1727900820 | 25.2 | -0.8 | -3.08 | 26.2 | 26.2 | 25.2 | 121 |
1727814420 | 26 | -1.2 | -4.41 | 26.2 | 28 | 26 | 125 |
1727728020 | 27.2 | 0.8 | 3.03 | 26 | 27.2 | 26 | 655 |
1727468760 | 26.4 | -0.2 | -0.75 | 25.2 | 26.4 | 25.2 | 96 |
1727382360 | 26.6 | 0.2 | 0.76 | 26.6 | 26.6 | 26.6 | 120 |
1727295960 | 26.4 | 1.2 | 4.76 | 26.4 | 26.4 | 26.4 | 300 |
1727209560 | 25.2 | -1.6 | -5.97 | 26.6 | 26.6 | 25.2 | 117 |
1727123220 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
1726864020 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 51 |
1726777560 | 26.8 | -0.2 | -0.74 | 26.8 | 26.8 | 26.6 | 451 |
1726691220 | 27 | 1.2 | 4.65 | 26.8 | 27.6 | 26.8 | 296 |
1726604760 | 25.8 | -1.2 | -4.44 | 25.8 | 25.8 | 25.8 | 120 |
1726518420 | 27 | 1 | 3.85 | 26 | 27 | 26 | 200 |
1726259160 | 26 | 0.4 | 1.56 | 25.6 | 26 | 25.6 | 683 |
1726172760 | 25.6 | -1.2 | -4.48 | 26 | 26.6 | 25.6 | 350 |
1726086360 | 26.8 | -0.4 | -1.47 | 27.4 | 27.4 | 25.6 | 565 |
1725999960 | 27.2 | -0.8 | -2.86 | 26.6 | 27.2 | 26.6 | 288 |
1725913620 | 28 | 1 | 3.70 | 27 | 28 | 27 | 356 |
1725654360 | 27 | -0.4 | -1.46 | 27 | 27 | 27 | 100 |
1725567960 | 27.4 | 0 | 0.00 | 27.4 | 28 | 27.4 | 285 |
1725481560 | 27.4 | -0.6 | -2.14 | 28 | 28 | 27.4 | 554 |
1725395160 | 28 | 1.2 | 4.48 | 26.8 | 28.4 | 26.2 | 1484 |
1725308760 | 26.8 | 0.6 | 2.29 | 26.4 | 26.8 | 25.6 | 170 |
1725049560 | 26.2 | 0.8 | 3.15 | 25.4 | 26.2 | 25.2 | 1585 |
1724963160 | 25.4 | 0 | 0.00 | 25.2 | 25.4 | 25 | 2728 |
1724876760 | 25.4 | 0.2 | 0.79 | 25 | 25.6 | 25 | 530 |
1724790420 | 25.2 | 0.6 | 2.44 | 24.6 | 25.4 | 24.6 | 3173 |
1724704020 | 24.6 | -0.2 | -0.81 | 24.8 | 24.8 | 24.2 | 4005 |
1724444820 | 24.8 | -0.2 | -0.80 | 25 | 25.4 | 24.4 | 2828 |
1724358420 | 25 | 0 | 0.00 | 25 | 25 | 24 | 2912 |
1724271960 | 25 | -1.2 | -4.58 | 25.4 | 25.4 | 23.8 | 1938 |
1724185560 | 26.2 | 2.8 | 11.97 | 23.8 | 26.2 | 23.8 | 4365 |
1724099220 | 23.4 | -0.2 | -0.85 | 23.8 | 24 | 23.4 | 1592 |
1723840020 | 23.6 | 0.4 | 1.72 | 23.6 | 23.6 | 23.6 | 270 |
1723753620 | 23.2 | 0.2 | 0.87 | 23 | 23.8 | 23 | 209 |
1723667160 | 23 | -1.2 | -4.96 | 24.4 | 24.4 | 23 | 625 |
1723580760 | 24.2 | -0.2 | -0.82 | 24.2 | 24.4 | 24.2 | 1780 |
1723494360 | 24.4 | -1 | -3.94 | 24.4 | 24.4 | 24.4 | 100 |
1723235220 | 25.4 | 0.2 | 0.79 | 25.4 | 25.4 | 25.4 | 100 |
1723148760 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
1723062360 | 25.2 | 0 | 0.00 | 25.8 | 25.8 | 25.2 | 1312 |
1722975960 | 25.2 | -0.6 | -2.33 | 25.2 | 25.6 | 25.2 | 880 |
1722889620 | 25.8 | 0.4 | 1.57 | 26.4 | 26.4 | 25.8 | 206 |
1722630360 | 25.4 | -0.2 | -0.78 | 24.8 | 25.8 | 24.8 | 238 |
1722544020 | 25.6 | -2 | -7.25 | 27 | 27 | 25.6 | 35 |
1722457560 | 27.6 | 1.2 | 4.55 | 27.6 | 27.6 | 27.6 | 40 |
1722371220 | 26.4 | 0.4 | 1.54 | 26 | 26.8 | 26 | 848 |
1722284760 | 26 | 0 | 0.00 | 26.4 | 26.4 | 26 | 544 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions