We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025620 | 81 | 3.12 | 4.01 | 76.52 | 81 | 76.52 | 735 |
| 1721939160 | 77.88 | -1.12 | -1.42 | 77.04 | 77.88 | 77.04 | 40 |
| 1721852820 | 79 | 1.46 | 1.88 | 78.94 | 79 | 78.94 | 21 |
| 1721766420 | 77.54 | 0.36 | 0.47 | 77.52 | 77.54 | 76.86 | 69 |
| 1721679960 | 77.18 | 0.12 | 0.16 | 77.18 | 77.18 | 77.18 | 33 |
| 1721420760 | 77.06 | -0.34 | -0.44 | 78.28 | 78.28 | 77.06 | 64 |
| 1721334360 | 77.4 | -6.68 | -7.94 | 78.9 | 80.02 | 77.4 | 276 |
| 1721248020 | 84.08 | -8.12 | -8.81 | 84.52 | 84.52 | 84.08 | 208 |
| 1721161560 | 92.2 | 0.82 | 0.90 | 91.04 | 92.2 | 91.02 | 216 |
| 1721075160 | 91.38 | 0.68 | 0.75 | 91.48 | 91.48 | 91.38 | 3 |
| 1720815960 | 90.7 | -2.98 | -3.18 | 90.7 | 90.7 | 90.7 | 25 |
| 1720729560 | 93.68 | -1.3 | -1.37 | 93.68 | 93.68 | 93.68 | 10 |
| 1720643160 | 94.98 | 0 | 0.00 | 94.98 | 94.98 | 94.98 | 0 |
| 1720556760 | 94.98 | 2.1 | 2.26 | 94.98 | 94.98 | 94.98 | 1 |
| 1720470360 | 92.88 | -0.96 | -1.02 | 93.92 | 94.1 | 92.88 | 32 |
| 1720211220 | 93.84 | 3.22 | 3.55 | 94.1 | 94.1 | 93.84 | 239 |
| 1720124820 | 90.62 | 1.56 | 1.75 | 90.6 | 90.62 | 90.6 | 68 |
| 1720038420 | 89.06 | 6.56 | 7.95 | 89.64 | 89.64 | 87.78 | 165 |
| 1719952020 | 82.5 | -1.08 | -1.29 | 83.459999 | 83.459999 | 82.5 | 324 |
| 1719865620 | 83.58 | -0.6 | -0.71 | 82.3 | 83.58 | 81.8 | 313 |
| 1719606420 | 84.18 | 0.36 | 0.43 | 83.8 | 85.08 | 83.8 | 47 |
| 1719520020 | 83.819999 | -3.38 | -3.88 | 83.06 | 83.819999 | 83.06 | 419 |
| 1719433620 | 87.2 | 0.86 | 1.00 | 87.22 | 87.22 | 87.2 | 200 |
| 1719347160 | 86.34 | -0.48 | -0.55 | 86.34 | 86.34 | 86.34 | 1 |
| 1719260820 | 86.82 | 1.5 | 1.76 | 86.5 | 86.82 | 86.5 | 3 |
| 1719001620 | 85.319999 | -0.42 | -0.49 | 86.18 | 86.3 | 85.319999 | 170 |
| 1718915160 | 85.739999 | 0.8 | 0.94 | 86.46 | 87.66 | 85.739999 | 208 |
| 1718828820 | 84.94 | -3.62 | -4.09 | 87.2 | 87.2 | 84.94 | 162 |
| 1718742360 | 88.56 | 0.58 | 0.66 | 88.52 | 88.56 | 88.52 | 4 |
| 1718656020 | 87.98 | 0.4 | 0.46 | 88.16 | 88.16 | 86.92 | 6 |
| 1718396820 | 87.58 | 0.26 | 0.30 | 87 | 87.68 | 87 | 90 |
| 1718310420 | 87.32 | -4.06 | -4.44 | 87.32 | 87.32 | 87.32 | 8 |
| 1718224020 | 91.38 | 1.16 | 1.29 | 89.78 | 91.38 | 89.78 | 14 |
| 1718137620 | 90.22 | 1.66 | 1.87 | 90.22 | 90.22 | 90.22 | 5 |
| 1718051220 | 88.56 | 0.6 | 0.68 | 88.54 | 88.56 | 87.6 | 257 |
| 1717792020 | 87.96 | 0.9 | 1.03 | 88.58 | 88.58 | 86.58 | 160 |
| 1717705620 | 87.06 | -1.1 | -1.25 | 87 | 87.06 | 86.98 | 41 |
| 1717619220 | 88.16 | -0.54 | -0.61 | 86.08 | 88.16 | 86.08 | 219 |
| 1717532820 | 88.7 | -2.14 | -2.36 | 88.6 | 88.7 | 88.6 | 11 |
| 1717446420 | 90.84 | 3.1 | 3.53 | 90.58 | 90.84 | 90.56 | 19 |
| 1717187220 | 87.74 | -0.22 | -0.25 | 87.56 | 87.74 | 87.56 | 87 |
| 1717100820 | 87.96 | 0.14 | 0.16 | 87.9 | 87.96 | 87.9 | 844 |
| 1717014420 | 87.82 | -0.36 | -0.41 | 87.82 | 87.82 | 87.82 | 1 |
| 1716928020 | 88.18 | -1.86 | -2.07 | 87 | 88.2 | 86.8 | 1047 |
| 1716841560 | 90.04 | 1.86 | 2.11 | 89.5 | 90.2 | 89.2 | 1200 |
| 1716582420 | 88.18 | -3.94 | -4.28 | 89.34 | 89.34 | 88.08 | 141 |
| 1716496020 | 92.12 | 1.86 | 2.06 | 90.6 | 92.12 | 90.6 | 329 |
| 1716409620 | 90.26 | -3.5 | -3.73 | 89.92 | 90.9 | 89.92 | 1920 |
| 1716323160 | 93.76 | 1.98 | 2.16 | 92.64 | 93.76 | 92.64 | 53 |
| 1716236820 | 91.78 | 0 | 0.00 | 91.78 | 91.78 | 91.78 | 0 |
| 1715977620 | 91.78 | -2.08 | -2.22 | 91.76 | 93.32 | 91.72 | 144 |
| 1715891220 | 93.86 | 0.78 | 0.84 | 93.22 | 93.86 | 93.22 | 51 |
| 1715804820 | 93.08 | 4.08 | 4.58 | 91.2 | 93.08 | 91.2 | 135 |
| 1715718420 | 89 | -3.98 | -4.28 | 89.98 | 89.98 | 88 | 922 |
| 1715631960 | 92.98 | 0.5 | 0.54 | 92.32 | 92.98 | 91.6 | 147 |
| 1715372820 | 92.48 | -14.82 | -13.81 | 92.36 | 93.12 | 90.98 | 1614 |
| 1715286420 | 107.3 | 1.05 | 0.99 | 104.55 | 107.35 | 104.55 | 253 |
| 1715200020 | 106.25 | 0.7 | 0.66 | 105.55 | 106.25 | 105.55 | 57 |
| 1715113620 | 105.55 | 5.3 | 5.29 | 104.55 | 106.15 | 104.55 | 107 |
| 1715027220 | 100.25 | -0.3 | -0.30 | 99.48 | 100.25 | 99.48 | 9 |
| 1714768020 | 100.55 | 1.35 | 1.36 | 99.34 | 100.55 | 98.46 | 254 |
| 1714681560 | 99.2 | -0.1 | -0.10 | 99.04 | 100.8 | 99.04 | 51 |
| 1714508820 | 99.3 | 2.7 | 2.80 | 99.46 | 101 | 99.3 | 804 |
| 1714422420 | 96.6 | -0.4 | -0.41 | 96.2 | 97.14 | 95.02 | 1296 |
| 1714163220 | 97 | -0.02 | -0.02 | 95.8 | 97.38 | 95.02 | 252 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
