Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
DAO Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 10 2025 | 62.86 | 0.56 | 0.90% | 62.86 | 62.86 | 62.86 | 80 |
| Jan 09 2025 | 62.30 | -0.86 | -1.36% | 61.98 | 62.30 | 61.98 | 42 |
| Jan 08 2025 | 63.16 | 1.90 | 3.10% | 63.24 | 63.24 | 63.16 | 6 |
| Jan 07 2025 | 61.26 | 2.20 | 3.73% | 61.30 | 62.04 | 61.26 | 206 |
| Jan 06 2025 | 59.06 | 0.90 | 1.55% | 59.28 | 59.28 | 59.06 | 49 |
| Jan 03 2025 | 58.16 | 0.84 | 1.47% | 57.00 | 58.16 | 57.00 | 741 |
| Jan 02 2025 | 57.32 | 0.34 | 0.60% | 56.74 | 57.32 | 56.74 | 298 |
| Dec 30 2024 | 56.98 | -0.50 | -0.87% | 56.98 | 56.98 | 56.98 | 100 |
| Dec 27 2024 | 57.48 | 1.28 | 2.28% | 58.26 | 58.26 | 57.48 | 131 |
| Dec 23 2024 | 56.20 | -0.24 | -0.43% | 57.54 | 57.54 | 56.20 | 98 |
| Dec 20 2024 | 56.44 | 0.00 | 0.00% | 56.44 | 56.44 | 56.44 | 0.00 |
| Dec 19 2024 | 56.44 | -0.86 | -1.50% | 56.52 | 56.62 | 56.44 | 104 |
| Dec 18 2024 | 57.30 | 0.98 | 1.74% | 56.84 | 57.30 | 56.70 | 358 |
| Dec 17 2024 | 56.32 | -0.04 | -0.07% | 56.60 | 56.64 | 56.32 | 144 |
| Dec 16 2024 | 56.36 | -4.50 | -7.39% | 57.10 | 57.30 | 56.36 | 310 |
| Dec 13 2024 | 60.86 | 0.00 | 0.00% | 60.86 | 60.86 | 60.86 | 0.00 |
| Dec 12 2024 | 60.86 | 0.00 | 0.00% | 60.86 | 60.86 | 60.86 | 0.00 |
| Dec 11 2024 | 60.86 | 0.44 | 0.73% | 60.86 | 60.86 | 60.86 | 100 |
| Dec 10 2024 | 60.42 | 2.34 | 4.03% | 60.08 | 60.42 | 60.08 | 15 |
| Dec 09 2024 | 58.08 | -2.12 | -3.52% | 59.78 | 59.78 | 58.08 | 70 |
| Dec 06 2024 | 60.20 | -2.70 | -4.29% | 60.20 | 60.90 | 60.20 | 236 |
| Dec 05 2024 | 62.90 | -0.12 | -0.19% | 63.10 | 63.54 | 62.90 | 320 |
| Dec 04 2024 | 63.02 | -2.60 | -3.96% | 63.78 | 63.78 | 63.02 | 53 |
| Dec 03 2024 | 65.62 | 3.58 | 5.77% | 65.02 | 65.90 | 65.02 | 191 |
| Dec 02 2024 | 62.04 | 2.32 | 3.88% | 62.32 | 62.70 | 61.46 | 94 |
| Nov 29 2024 | 59.72 | 0.36 | 0.61% | 59.60 | 59.72 | 59.60 | 35 |
| Nov 28 2024 | 59.36 | 4.34 | 7.89% | 59.26 | 59.36 | 59.20 | 63 |
| Nov 27 2024 | 55.02 | 0.00 | 0.00% | 55.02 | 55.02 | 55.02 | 0.00 |
| Nov 26 2024 | 55.02 | -1.04 | -1.86% | 56.00 | 56.00 | 55.02 | 410 |
| Nov 25 2024 | 56.06 | 0.04 | 0.07% | 56.98 | 56.98 | 56.06 | 63 |
| Nov 22 2024 | 56.02 | 0.00 | 0.00% | 56.22 | 56.22 | 56.02 | 24 |
| Nov 21 2024 | 56.02 | -0.68 | -1.20% | 56.02 | 56.02 | 56.02 | 165 |
| Nov 20 2024 | 56.70 | -0.28 | -0.49% | 56.02 | 56.70 | 56.00 | 335 |
| Nov 19 2024 | 56.98 | 0.34 | 0.60% | 57.48 | 57.48 | 56.98 | 97 |
| Nov 18 2024 | 56.64 | -2.02 | -3.44% | 56.84 | 56.84 | 56.64 | 16 |
| Nov 15 2024 | 58.66 | 3.60 | 6.54% | 58.28 | 59.28 | 57.56 | 95 |
| Nov 14 2024 | 55.06 | -1.52 | -2.69% | 56.10 | 56.10 | 55.06 | 708 |
| Nov 13 2024 | 56.58 | -1.34 | -2.31% | 56.58 | 56.58 | 56.30 | 255 |
| Nov 12 2024 | 57.92 | -0.78 | -1.33% | 58.18 | 58.18 | 57.50 | 238 |
| Nov 11 2024 | 58.70 | -2.34 | -3.83% | 60.98 | 60.98 | 58.70 | 480 |
| Nov 08 2024 | 61.04 | -0.16 | -0.26% | 61.06 | 61.06 | 61.04 | 177 |
| Nov 07 2024 | 61.20 | -3.38 | -5.23% | 61.90 | 62.00 | 61.08 | 177 |
| Nov 06 2024 | 64.58 | 1.34 | 2.12% | 63.32 | 64.58 | 63.32 | 208 |
| Nov 05 2024 | 63.24 | 1.72 | 2.80% | 62.32 | 63.24 | 62.32 | 41 |
| Nov 04 2024 | 61.52 | -0.46 | -0.74% | 62.00 | 62.08 | 61.10 | 226 |
| Nov 01 2024 | 61.98 | -1.52 | -2.39% | 61.52 | 61.98 | 61.02 | 38 |
| Oct 31 2024 | 63.50 | 0.00 | 0.00% | 63.00 | 65.00 | 62.50 | 308 |
| Oct 30 2024 | 63.50 | 2.02 | 3.29% | 62.78 | 63.90 | 62.78 | 720 |
| Oct 29 2024 | 61.48 | 0.18 | 0.29% | 60.82 | 61.48 | 59.90 | 826 |
| Oct 28 2024 | 61.30 | 2.42 | 4.11% | 60.28 | 61.30 | 59.98 | 1,177 |
| Oct 25 2024 | 58.88 | -1.10 | -1.83% | 58.46 | 58.94 | 57.66 | 345 |
| Oct 24 2024 | 59.98 | 1.28 | 2.18% | 58.82 | 61.50 | 58.50 | 1,205 |
| Oct 23 2024 | 58.70 | -1.12 | -1.87% | 58.56 | 59.66 | 58.56 | 956 |
| Oct 22 2024 | 59.82 | -1.08 | -1.77% | 59.66 | 59.82 | 59.34 | 273 |
| Oct 21 2024 | 60.90 | 0.46 | 0.76% | 60.90 | 60.90 | 60.90 | 1 |
| Oct 18 2024 | 60.44 | -2.00 | -3.20% | 60.96 | 60.96 | 60.44 | 36 |
| Oct 17 2024 | 62.44 | 0.76 | 1.23% | 62.00 | 62.44 | 61.72 | 131 |
| Oct 16 2024 | 61.68 | -6.86 | -10.01% | 61.68 | 61.68 | 61.68 | 1 |
| Oct 15 2024 | 68.54 | 4.52 | 7.06% | 68.68 | 68.68 | 67.62 | 4 |
| Oct 14 2024 | 64.02 | 0.02 | 0.03% | 64.02 | 64.02 | 64.02 | 1 |
