Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
DAP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 224.25 | -5.50 | -2.39% | 229.65 | 234.10 | 222.00 | 1,989 |
| Jul 17 2024 | 229.75 | -1.20 | -0.52% | 229.55 | 232.25 | 227.50 | 2,715 |
| Jul 16 2024 | 230.95 | 4.95 | 2.19% | 226.05 | 231.00 | 225.25 | 1,886 |
| Jul 15 2024 | 226.00 | -1.10 | -0.48% | 227.00 | 227.30 | 224.05 | 2,304 |
| Jul 12 2024 | 227.10 | 0.00 | 0.00% | 226.65 | 228.00 | 224.75 | 2,251 |
| Jul 11 2024 | 227.10 | 3.55 | 1.59% | 223.80 | 228.85 | 222.20 | 3,797 |
| Jul 10 2024 | 223.55 | 2.20 | 0.99% | 222.00 | 223.55 | 221.00 | 1,736 |
| Jul 09 2024 | 221.35 | -0.65 | -0.29% | 222.85 | 224.00 | 220.60 | 3,809 |
| Jul 08 2024 | 222.00 | 0.50 | 0.23% | 220.80 | 222.25 | 219.75 | 2,389 |
| Jul 05 2024 | 221.50 | 1.50 | 0.68% | 220.90 | 223.80 | 219.90 | 4,056 |
| Jul 04 2024 | 220.00 | -4.35 | -1.94% | 221.95 | 225.25 | 219.25 | 3,888 |
| Jul 03 2024 | 224.35 | 0.80 | 0.36% | 223.35 | 224.95 | 221.00 | 1,934 |
| Jul 02 2024 | 223.55 | -3.65 | -1.61% | 227.25 | 227.90 | 222.60 | 1,748 |
| Jul 01 2024 | 227.20 | -4.80 | -2.07% | 233.50 | 234.00 | 226.70 | 2,812 |
| Jun 28 2024 | 232.00 | -3.45 | -1.47% | 234.50 | 236.75 | 232.00 | 1,142 |
| Jun 27 2024 | 235.45 | -2.05 | -0.86% | 237.15 | 237.30 | 234.50 | 2,027 |
| Jun 26 2024 | 237.50 | -0.25 | -0.11% | 237.75 | 238.80 | 237.00 | 1,412 |
| Jun 25 2024 | 237.75 | -1.45 | -0.61% | 239.60 | 240.50 | 237.10 | 1,018 |
| Jun 24 2024 | 239.20 | 0.85 | 0.36% | 238.80 | 240.50 | 236.65 | 1,398 |
| Jun 21 2024 | 238.35 | 6.95 | 3.00% | 232.30 | 238.35 | 231.60 | 1,394 |
| Jun 20 2024 | 231.40 | -4.60 | -1.95% | 237.50 | 238.20 | 230.80 | 2,001 |
| Jun 19 2024 | 236.00 | -3.65 | -1.52% | 239.95 | 241.00 | 235.70 | 6,759 |
| Jun 18 2024 | 239.65 | 2.40 | 1.01% | 236.95 | 239.85 | 236.00 | 1,549 |
| Jun 17 2024 | 237.25 | -0.30 | -0.13% | 237.70 | 238.60 | 236.85 | 1,853 |
| Jun 14 2024 | 237.55 | 0.25 | 0.11% | 237.25 | 238.00 | 236.05 | 1,299 |
| Jun 13 2024 | 237.30 | -8.45 | -3.44% | 245.00 | 245.55 | 235.05 | 1,361 |
| Jun 12 2024 | 245.75 | 2.35 | 0.97% | 243.05 | 246.00 | 240.50 | 2,635 |
| Jun 11 2024 | 243.40 | -2.90 | -1.18% | 245.90 | 246.80 | 243.15 | 1,582 |
| Jun 10 2024 | 246.30 | 2.30 | 0.94% | 244.40 | 246.30 | 243.75 | 759 |
| Jun 07 2024 | 244.00 | -2.55 | -1.03% | 246.75 | 247.00 | 243.80 | 2,289 |
| Jun 06 2024 | 246.55 | 0.65 | 0.26% | 245.65 | 246.70 | 242.50 | 2,508 |
| Jun 05 2024 | 245.90 | 4.10 | 1.70% | 243.05 | 246.45 | 241.20 | 2,275 |
| Jun 04 2024 | 241.80 | 2.60 | 1.09% | 239.95 | 242.60 | 238.75 | 848 |
| Jun 03 2024 | 239.20 | 4.40 | 1.87% | 237.60 | 239.70 | 236.25 | 1,880 |
| May 31 2024 | 234.80 | 2.15 | 0.92% | 233.10 | 235.70 | 232.55 | 1,717 |
| May 30 2024 | 232.65 | -4.05 | -1.71% | 234.70 | 234.75 | 228.00 | 2,752 |
| May 29 2024 | 236.70 | -0.75 | -0.32% | 237.90 | 239.00 | 234.05 | 6,726 |
| May 28 2024 | 237.45 | -5.00 | -2.06% | 244.00 | 244.00 | 236.70 | 2,035 |
| May 27 2024 | 242.45 | 0.80 | 0.33% | 242.90 | 244.95 | 241.70 | 1,743 |
| May 24 2024 | 241.65 | -0.30 | -0.12% | 242.50 | 242.50 | 240.30 | 1,689 |
| May 23 2024 | 241.95 | -5.20 | -2.10% | 247.40 | 247.55 | 241.70 | 4,366 |
| May 22 2024 | 247.15 | 1.40 | 0.57% | 246.10 | 248.15 | 245.05 | 2,242 |
| May 21 2024 | 245.75 | 0.30 | 0.12% | 245.05 | 246.00 | 244.60 | 1,548 |
| May 20 2024 | 245.45 | 1.35 | 0.55% | 244.15 | 246.30 | 243.90 | 1,020 |
| May 17 2024 | 244.10 | 0.40 | 0.16% | 245.45 | 245.45 | 242.45 | 2,408 |
| May 16 2024 | 243.70 | 1.50 | 0.62% | 241.95 | 243.90 | 239.15 | 4,823 |
| May 15 2024 | 242.20 | 2.45 | 1.02% | 239.95 | 242.65 | 239.00 | 2,662 |
| May 14 2024 | 239.75 | 6.25 | 2.68% | 233.05 | 239.75 | 231.50 | 4,644 |
| May 13 2024 | 233.50 | -1.90 | -0.81% | 235.70 | 235.95 | 233.50 | 3,255 |
| May 10 2024 | 235.40 | 3.20 | 1.38% | 234.50 | 235.75 | 233.05 | 2,013 |
| May 09 2024 | 232.20 | 0.00 | 0.00% | 232.40 | 232.55 | 230.85 | 1,618 |
| May 08 2024 | 232.20 | 1.00 | 0.43% | 231.25 | 232.95 | 230.90 | 1,595 |
| May 07 2024 | 231.20 | 1.45 | 0.63% | 229.40 | 231.35 | 228.50 | 1,528 |
| May 06 2024 | 229.75 | -1.05 | -0.45% | 231.65 | 231.85 | 229.25 | 2,187 |
| May 03 2024 | 230.80 | 0.95 | 0.41% | 230.85 | 231.50 | 228.00 | 2,642 |
| May 02 2024 | 229.85 | -0.85 | -0.37% | 231.50 | 232.95 | 227.45 | 1,763 |
| Apr 30 2024 | 230.70 | 1.20 | 0.52% | 231.05 | 231.05 | 228.40 | 1,778 |
| Apr 29 2024 | 229.50 | -1.30 | -0.56% | 231.00 | 232.40 | 229.45 | 2,376 |
| Apr 26 2024 | 230.80 | 0.65 | 0.28% | 229.50 | 231.55 | 226.20 | 1,886 |
| Apr 25 2024 | 230.15 | -4.15 | -1.77% | 233.85 | 233.85 | 229.15 | 2,419 |
| Apr 24 2024 | 234.30 | -2.45 | -1.03% | 236.45 | 238.95 | 232.35 | 4,343 |
| Apr 23 2024 | 236.75 | 14.15 | 6.36% | 221.05 | 242.00 | 219.00 | 5,278 |
| Apr 22 2024 | 222.60 | 1.95 | 0.88% | 221.00 | 223.55 | 220.25 | 3,836 |
