We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.25 | -3.47222222222 | 7.2 | 7.2 | 6.7 | 343 | 6.94754959 | DE |
| 4 | -0.75 | -9.74025974026 | 7.7 | 8.1 | 6.7 | 456 | 7.17317118 | DE |
| 12 | -0.75 | -9.74025974026 | 7.7 | 8.1999999 | 6.7 | 598 | 7.48357314 | DE |
| 26 | -2.15 | -23.6263736264 | 9.1 | 9.1999999 | 6.7 | 566 | 7.83252806 | DE |
| 52 | -3.05 | -30.5 | 10 | 10.6 | 6.7 | 498 | 8.50964411 | DE |
| 156 | -5.75 | -45.2755905512 | 12.7 | 13.2 | 6.7 | 804 | 10.693921 | DE |
| 260 | -4.25 | -37.9464285714 | 11.2 | 13.2 | 6.6 | 1196 | 10.07089442 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736371620 | 6.85 | -0.25 | -3.52 | 6.85 | 6.85 | 6.85 | 100 |
| 1736285220 | 7.1 | 0.2 | 2.90 | 6.9 | 7.1 | 6.7 | 759 |
| 1736198820 | 6.9 | 0.05 | 0.73 | 6.9 | 6.9 | 6.9 | 1 |
| 1735939620 | 6.85 | 0.05 | 0.74 | 6.85 | 6.95 | 6.85 | 402 |
| 1735853220 | 6.8 | -0.25 | -3.55 | 7.2 | 7.2 | 6.8 | 452 |
| 1735594020 | 7.05 | 0 | 0.00 | 7.3 | 7.3 | 7.05 | 528 |
| 1735334820 | 7.05 | 0 | 0.00 | 7.3 | 7.3 | 7.05 | 44 |
| 1734989220 | 7.05 | 0 | 0.00 | 7.25 | 7.25 | 7.05 | 1548 |
| 1734730020 | 7.05 | -0.6 | -7.84 | 7.25 | 7.25 | 7.05 | 208 |
| 1734643620 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1734557220 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1734470820 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1734384420 | 7.65 | 0.05 | 0.66 | 8.1 | 8.1 | 7.65 | 1292 |
| 1734125220 | 7.6 | -0.1 | -1.30 | 7.6 | 7.6 | 7.6 | 132 |
| 1734038820 | 7.7 | 0.2 | 2.67 | 7.7 | 7.7 | 7.7 | 2 |
| 1733952420 | 7.5 | -0.25 | -3.23 | 7.5 | 7.5 | 7.5 | 3 |
| 1733866020 | 7.75 | 0.2 | 2.65 | 7.55 | 7.75 | 7.55 | 201 |
| 1733779620 | 7.55 | 0.1 | 1.34 | 7.75 | 7.75 | 7.55 | 15 |
| 1733520420 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1733434020 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1733347620 | 7.45 | -0.2 | -2.61 | 7.25 | 7.45 | 7.25 | 447 |
| 1733261220 | 7.65 | 0.2 | 2.68 | 7.4 | 7.65 | 7.4 | 50 |
| 1733174820 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 187 |
| 1732915620 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 841 |
| 1732829220 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1732742820 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1732656420 | 7.45 | 0 | 0.00 | 7.6 | 7.6 | 7.4 | 1579 |
| 1732570020 | 7.45 | -0.15 | -1.97 | 7.4 | 7.45 | 7.4 | 720 |
| 1732310820 | 7.6 | 0.2 | 2.70 | 7.25 | 7.6 | 7.25 | 2105 |
| 1732224420 | 7.4 | 0.2 | 2.78 | 7.4 | 7.4 | 7.4 | 5 |
| 1732138020 | 7.2 | -0.2 | -2.70 | 7.4 | 7.4 | 7.2 | 309 |
| 1732051620 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1731965220 | 7.4 | -0.45 | -5.73 | 8.05 | 8.05 | 7.4 | 624 |
| 1731705960 | 7.85 | -0.05 | -0.63 | 7.85 | 7.85 | 7.85 | 305 |
| 1731619560 | 7.9 | -0.05 | -0.63 | 8.05 | 8.05 | 7.9 | 1788 |
| 1731533160 | 7.95 | -0.2 | -2.45 | 7.95 | 7.95 | 7.95 | 558 |
| 1731446820 | 8.15 | 0.1 | 1.24 | 7.95 | 8.15 | 7.95 | 32 |
| 1731360420 | 8.05 | 0.25 | 3.21 | 7.85 | 8.1 | 7.85 | 121 |
| 1731101220 | 7.8 | -0.05 | -0.64 | 7.8 | 7.8 | 7.8 | 410 |
| 1731014760 | 7.85 | 0.05 | 0.64 | 7.95 | 7.95 | 7.85 | 222 |
| 1730928360 | 7.8 | -0.15 | -1.89 | 7.8 | 7.8 | 7.8 | 400 |
| 1730841960 | 7.95 | 0.2 | 2.58 | 7.95 | 7.95 | 7.95 | 150 |
| 1730755560 | 7.75 | -0.25 | -3.13 | 7.7 | 7.95 | 7.7 | 757 |
| 1730496360 | 8 | -0.05 | -0.62 | 7.8 | 8 | 7.8 | 120 |
| 1730409960 | 8.05 | 0 | 0.00 | 8.1999999 | 8.1999999 | 7.65 | 6 |
| 1730323560 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1730237160 | 8.05 | 0.5 | 6.62 | 7.95 | 8.05 | 7.95 | 1023 |
| 1730150760 | 7.55 | -0.05 | -0.66 | 7.6 | 7.6 | 7.3 | 68 |
| 1729888020 | 7.6 | 0.3 | 4.11 | 7.3 | 7.6 | 7.25 | 2323 |
| 1729801560 | 7.3 | -0.05 | -0.68 | 7.35 | 7.35 | 7.3 | 807 |
| 1729715160 | 7.35 | -0.05 | -0.68 | 7.4 | 7.4 | 7.35 | 1835 |
| 1729628760 | 7.4 | 0.2 | 2.78 | 7.35 | 7.4 | 7.35 | 800 |
| 1729542360 | 7.2 | -0.5 | -6.49 | 7.5 | 7.5 | 7.2 | 2447 |
| 1729283160 | 7.7 | 0.15 | 1.99 | 7.7 | 7.7 | 7.7 | 145 |
| 1729196760 | 7.55 | -0.15 | -1.95 | 7.7 | 7.7 | 7.55 | 651 |
| 1729110360 | 7.7 | -0.1 | -1.28 | 7.7 | 7.7 | 7.7 | 650 |
| 1729023960 | 7.8 | 0 | 0.00 | 7.75 | 7.8 | 7.6 | 839 |
| 1728937620 | 7.8 | -0.15 | -1.89 | 7.95 | 7.95 | 7.8 | 2270 |
| 1728678360 | 7.95 | -0.05 | -0.63 | 8.05 | 8.05 | 7.95 | 332 |
| 1728591960 | 8 | -0.05 | -0.62 | 8 | 8 | 8 | 226 |
| 1728505560 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
