We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721075220 | 9.1999999 | 0 | 0.00 | 9.1999999 | 9.1999999 | 9.1999999 | 0 |
| 1720816020 | 9.1999999 | 0 | 0.00 | 9.1999999 | 9.1999999 | 9.1999999 | 0 |
| 1720729620 | 9.1999999 | 0 | 0.00 | 9.1999999 | 9.1999999 | 9.1999999 | 0 |
| 1720643220 | 9.1999999 | 0.1 | 1.10 | 9.1999999 | 9.1999999 | 9.1999999 | 10 |
| 1720556760 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 1103 |
| 1720470360 | 9.1 | -0.05 | -0.55 | 9.1 | 9.1 | 9.1 | 720 |
| 1720211220 | 9.15 | 0.05 | 0.55 | 9.15 | 9.15 | 9.15 | 698 |
| 1720124820 | 9.1 | 0 | 0.00 | 9.15 | 9.15 | 9.1 | 460 |
| 1720038420 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1719952020 | 9.1 | -0.4 | -4.21 | 9.1 | 9.1 | 9.1 | 1 |
| 1719865620 | 9.5 | 0.1 | 1.06 | 9.4499999 | 9.5 | 9.15 | 1033 |
| 1719606420 | 9.4 | 0.2 | 2.17 | 9.4 | 9.4 | 9.4 | 162 |
| 1719520020 | 9.1999999 | -0.4 | -4.17 | 9.1999999 | 9.1999999 | 9.1999999 | 230 |
| 1719433620 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1719347220 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1719260820 | 9.6 | -0.2 | -2.04 | 9.8 | 9.85 | 9.6 | 1291 |
| 1719001620 | 9.8 | 0.05 | 0.51 | 9.8 | 9.8 | 9.8 | 400 |
| 1718915160 | 9.75 | -0.05 | -0.51 | 9.8 | 9.8 | 9.75 | 570 |
| 1718828820 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1718742420 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1718656020 | 9.8 | -0.1 | -1.01 | 9.8 | 9.8 | 9.8 | 300 |
| 1718396820 | 9.9 | -0.2 | -1.98 | 9.9 | 9.9 | 9.9 | 5 |
| 1718310420 | 10.1 | -0.1 | -0.98 | 10.1 | 10.1 | 10.1 | 54 |
| 1718224020 | 10.199999 | -0.3 | -2.86 | 10.4 | 10.4 | 10.199999 | 531 |
| 1718137620 | 10.5 | -0.1 | -0.94 | 10.5 | 10.5 | 10.5 | 50 |
| 1718051220 | 10.6 | 0.5 | 4.95 | 10.4 | 10.6 | 10.4 | 292 |
| 1717792020 | 10.1 | 0.35 | 3.59 | 9.75 | 10.1 | 9.75 | 80 |
| 1717705620 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 49 |
| 1717619220 | 9.75 | 0.4 | 4.28 | 9.65 | 9.75 | 9.65 | 600 |
| 1717532820 | 9.35 | -0.35 | -3.61 | 9.35 | 9.35 | 9.35 | 1 |
| 1717446420 | 9.6999999 | 0.05 | 0.52 | 9.6999999 | 9.6999999 | 9.6999999 | 13 |
| 1717187160 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1717100760 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1717014360 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1716927960 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1716841560 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 11 |
| 1716582420 | 9.65 | -0.15 | -1.53 | 9.55 | 9.65 | 9.55 | 595 |
| 1716496020 | 9.8 | 0.25 | 2.62 | 9.65 | 9.8 | 9.65 | 135 |
| 1716409560 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1716323160 | 9.55 | -0.1 | -1.04 | 9.6 | 9.6 | 9.55 | 618 |
| 1716236760 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 200 |
| 1715977620 | 9.65 | 0.1 | 1.05 | 9.65 | 9.65 | 9.65 | 136 |
| 1715891220 | 9.55 | 0.05 | 0.53 | 9.55 | 9.55 | 9.55 | 200 |
| 1715804820 | 9.5 | -0.15 | -1.55 | 9.75 | 9.75 | 9.5 | 600 |
| 1715718420 | 9.65 | -0.2 | -2.03 | 9.65 | 9.65 | 9.65 | 250 |
| 1715631960 | 9.85 | 0.15 | 1.55 | 9.85 | 9.9499999 | 9.85 | 230 |
| 1715372820 | 9.6999999 | -0.15 | -1.52 | 9.85 | 9.85 | 9.6999999 | 181 |
| 1715286420 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 119 |
| 1715200020 | 9.85 | 0.05 | 0.51 | 9.8 | 9.85 | 9.8 | 842 |
| 1715113620 | 9.8 | 0.2 | 2.08 | 9.6 | 9.8 | 9.6 | 150 |
| 1715027220 | 9.6 | 0.3 | 3.23 | 9.4499999 | 9.6 | 9.4499999 | 153 |
| 1714768020 | 9.3 | 0.55 | 6.29 | 9.1 | 9.3 | 8.9499999 | 480 |
| 1714681560 | 8.75 | 0.2 | 2.34 | 9.1 | 9.1 | 8.75 | 660 |
| 1714508820 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1714422420 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1714163220 | 8.55 | -0.15 | -1.72 | 8.6 | 8.6 | 8.55 | 100 |
| 1714076820 | 8.6999999 | 0 | 0.00 | 8.6999999 | 8.6999999 | 8.6999999 | 150 |
| 1713990420 | 8.6999999 | -0.3 | -3.33 | 8.8 | 8.85 | 8.6999999 | 282 |
| 1713903960 | 9 | 0.05 | 0.56 | 8.8 | 9 | 8.8 | 255 |
| 1713817560 | 8.9499999 | 0 | 0.00 | 8.9499999 | 8.9499999 | 8.9499999 | 130 |
| 1713558420 | 8.9499999 | 0 | 0.00 | 8.9499999 | 8.9499999 | 8.9499999 | 0 |
| 1713472020 | 8.9499999 | 0.25 | 2.87 | 8.85 | 8.9499999 | 8.85 | 165 |
| 1713385620 | 8.6999999 | 0 | 0.00 | 8.6999999 | 8.6999999 | 8.6999999 | 0 |
| 1713299220 | 8.6999999 | -0.25 | -2.79 | 8.6999999 | 8.6999999 | 8.6999999 | 210 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
