We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.2 | 2.20010476689 | 190.9 | 198.9 | 190.9 | 192 | 195.46533795 | DE |
| 4 | 1.3 | 0.670794633643 | 193.8 | 198.9 | 186.7 | 340 | 190.32723888 | DE |
| 12 | 10.1 | 5.45945945946 | 185 | 202.4 | 183.4 | 281 | 191.08531772 | DE |
| 26 | 25.8 | 15.239220319 | 169.3 | 202.4 | 160.1 | 308 | 187.63276477 | DE |
| 52 | 13.7 | 7.55237045204 | 181.4 | 213.6 | 160.1 | 337 | 190.97974312 | DE |
| 156 | 15.2 | 8.44913841023 | 179.9 | 213.6 | 160.1 | 279 | 190.50855391 | DE |
| 260 | 15.2 | 8.44913841023 | 179.9 | 213.6 | 160.1 | 279 | 190.50855391 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735939620 | 194.8 | -0.6 | -0.31 | 195.1 | 196 | 193.8 | 225 |
| 1735853220 | 195.4 | -0.8 | -0.41 | 196.1 | 198.9 | 195 | 123 |
| 1735594020 | 196.2 | 3.5 | 1.82 | 192.4 | 196.2 | 191.3 | 361 |
| 1735334820 | 192.7 | -0.2 | -0.10 | 190.9 | 193.1 | 190.9 | 93 |
| 1734989220 | 192.9 | 1.2 | 0.63 | 190.9 | 193.6 | 190.9 | 65 |
| 1734730020 | 191.7 | -0.7 | -0.36 | 191.9 | 192.2 | 189.3 | 298 |
| 1734643620 | 192.4 | 3.5 | 1.85 | 186.7 | 194.4 | 186.7 | 342 |
| 1734557220 | 188.9 | 2.1 | 1.12 | 187.2 | 190.7 | 187.2 | 138 |
| 1734470820 | 186.8 | -3 | -1.58 | 189.2 | 190.8 | 186.8 | 1385 |
| 1734384420 | 189.8 | 0.4 | 0.21 | 189.7 | 190.8 | 188.8 | 190 |
| 1734125220 | 189.4 | -2.6 | -1.35 | 192 | 192 | 189.4 | 971 |
| 1734038820 | 192 | 0.4 | 0.21 | 191.6 | 192.9 | 190.5 | 79 |
| 1733952420 | 191.6 | 1.4 | 0.74 | 189.8 | 192.4 | 189.6 | 40 |
| 1733866020 | 190.2 | -0.4 | -0.21 | 188.9 | 191.8 | 188.6 | 235 |
| 1733779620 | 190.6 | -2.7 | -1.40 | 192.4 | 194.1 | 189.8 | 240 |
| 1733520420 | 193.3 | 0 | 0.00 | 193.8 | 195.7 | 193 | 543 |
| 1733434020 | 193.3 | 2.3 | 1.20 | 192.9 | 194.4 | 192 | 270 |
| 1733347620 | 191 | -0.2 | -0.10 | 192 | 195.9 | 190 | 253 |
| 1733261220 | 191.2 | 2 | 1.06 | 190 | 192 | 189 | 924 |
| 1733174820 | 189.2 | 0.6 | 0.32 | 186.2 | 191.9 | 186.2 | 389 |
| 1732915620 | 188.6 | -1 | -0.53 | 189.1 | 189.4 | 187.3 | 70 |
| 1732829220 | 189.6 | 1.5 | 0.80 | 189.1 | 189.6 | 186.5 | 366 |
| 1732742820 | 188.1 | 0.8 | 0.43 | 187.1 | 188.1 | 185.9 | 191 |
| 1732656420 | 187.3 | -0.1 | -0.05 | 186.1 | 188.3 | 185.8 | 37 |
| 1732570020 | 187.4 | -7.1 | -3.65 | 194.6 | 195.1 | 186.4 | 1483 |
| 1732310820 | 194.5 | -3.4 | -1.72 | 197.7 | 197.7 | 192.1 | 281 |
| 1732224420 | 197.9 | 1.8 | 0.92 | 196.9 | 199.3 | 195.3 | 234 |
| 1732138020 | 196.1 | 0.5 | 0.26 | 196.6 | 197 | 194.7 | 150 |
| 1732051620 | 195.6 | 3.9 | 2.03 | 191.6 | 196.5 | 191.6 | 123 |
| 1731965220 | 191.7 | 0.6 | 0.31 | 194.7 | 194.7 | 191.3 | 196 |
| 1731705960 | 191.1 | -1.2 | -0.62 | 192.6 | 193.1 | 190.5 | 89 |
| 1731619560 | 192.3 | -4.3 | -2.19 | 197.2 | 197.2 | 192.1 | 100 |
| 1731533160 | 196.6 | -1.8 | -0.91 | 197.5 | 197.8 | 195 | 70 |
| 1731446820 | 198.4 | -1.3 | -0.65 | 198.7 | 202 | 197.8 | 259 |
| 1731360420 | 199.7 | 0.9 | 0.45 | 199.3 | 202.4 | 198.5 | 208 |
| 1731101220 | 198.8 | -1.1 | -0.55 | 199.8 | 200 | 197.8 | 111 |
| 1731014760 | 199.9 | 3.1 | 1.58 | 197.2 | 199.9 | 193.9 | 386 |
| 1730928360 | 196.8 | 9.5 | 5.07 | 187.9 | 197.7 | 187.9 | 1265 |
| 1730841960 | 187.3 | 2.7 | 1.46 | 184.7 | 188.8 | 183.5 | 441 |
| 1730755560 | 184.6 | -1.9 | -1.02 | 187.1 | 187.1 | 183.4 | 61 |
| 1730496360 | 186.5 | 1.7 | 0.92 | 185.8 | 187.6 | 185.2 | 24 |
| 1730409960 | 184.8 | -0.5 | -0.27 | 184.3 | 186.4 | 183.8 | 87 |
| 1730323560 | 185.3 | -2.8 | -1.49 | 188.2 | 188.3 | 185.3 | 206 |
| 1730237160 | 188.1 | -4.8 | -2.49 | 193.3 | 193.3 | 188.1 | 156 |
| 1730150760 | 192.9 | 2.1 | 1.10 | 191 | 192.9 | 190.3 | 92 |
| 1729888020 | 190.8 | -1.3 | -0.68 | 192.3 | 193.6 | 190.5 | 80 |
| 1729801560 | 192.1 | 0.4 | 0.21 | 192.3 | 194.9 | 192.1 | 143 |
| 1729715160 | 191.7 | -1.5 | -0.78 | 193.1 | 193.5 | 191.7 | 126 |
| 1729628760 | 193.2 | 4 | 2.11 | 188.9 | 193.2 | 188.9 | 24 |
| 1729542360 | 189.2 | -2.3 | -1.20 | 190.7 | 191.6 | 188.4 | 119 |
| 1729283160 | 191.5 | 0.5 | 0.26 | 190.9 | 193.4 | 190.6 | 128 |
| 1729196760 | 191 | 2.2 | 1.17 | 189.5 | 191.3 | 189.5 | 99 |
| 1729110360 | 188.8 | 3 | 1.61 | 185.4 | 188.8 | 185.2 | 294 |
| 1729023960 | 185.8 | -2.7 | -1.43 | 189.9 | 189.9 | 184.7 | 396 |
| 1728937620 | 188.5 | 3.4 | 1.84 | 184.3 | 188.5 | 184.3 | 167 |
| 1728678360 | 185.1 | -0.1 | -0.05 | 185 | 186 | 184.1 | 253 |
| 1728591960 | 185.2 | -7.8 | -4.04 | 193.5 | 193.5 | 184.4 | 371 |
| 1728505560 | 193 | 4.9 | 2.60 | 188 | 193.9 | 187.4 | 156 |
| 1728419160 | 188.1 | 0.6 | 0.32 | 187.4 | 188.7 | 186.6 | 69 |
| 1728332760 | 187.5 | -1.5 | -0.79 | 187.9 | 188.8 | 185.5 | 62 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
