ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Dassault Aviation

Dassault Aviation (DAU0)

194.80
-0.60
( -0.31% )
Updated: 15:12:50
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
194.80
Bid
194.50
Ask
195.40
Volume
225
193.80 Day's Range 196.00
160.10 52 Week Range 213.60
Previous Close
195.40
Open
195.10
Last Trade
5
@
194.8
Last Trade Time
14:15:37
Average Volume (3m)
281
Financial Volume
-
VWAP
-

DAU0 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
13.92.0429544264190.9198.9190.9192195.46533795DE
410.515995872033193.8198.9186.7340190.32723888DE
129.85.2972972973185202.4183.4281191.08531772DE
2625.515.0620200827169.3202.4160.1308187.63276477DE
5213.47.38699007718181.4213.6160.1337190.97974312DE
15614.98.2823790995179.9213.6160.1279190.50855391DE
26014.98.2823790995179.9213.6160.1279190.50855391DE

DAU0 - Frequently Asked Questions (FAQ)

What is the current Dassault Aviation share price?
The current share price of Dassault Aviation is 194.80 €
What is the 1 year trading range for Dassault Aviation share price?
Dassault Aviation has traded in the range of 160.10 € to 213.60 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
0S6Cerence Inc
18.616 €
(140.73%)
82.56k
RV0Torrent Gold Inc
0.138 €
(73.58%)
1.23k
CY9DMicrobot Medical Inc
1.811 €
(62.28%)
22.38k
7CCCheckCap Ltd
1.76 €
(55.75%)
6.55k
34Q0Quantum eMotion Inc
0.995 €
(55.47%)
1.51M
FASFastenal Co
9.7358 €
(-85.95%)
2.13k
BK2Buckle, Inc.
9.703 €
(-80.53%)
255
1UR1Bee Vectoring Technologies International Inc
0.003 €
(-45.45%)
300.18k
B4T0CuFe Ltd
0.0045 €
(-25.00%)
1
H5EHelma Eigenheimbau Ag
0.0766 €
(-23.40%)
751
PF8European Lithium Limited
0.0264 €
(8.20%)
5.68M
3CPXiaomi Corporation
4.599 €
(7.39%)
3.77M
D7GNel ASA
0.2458 €
(2.16%)
2.3M
J9AVERSES AI Inc
1.341 €
(-0.81%)
1.64M
34Q0Quantum eMotion Inc
0.995 €
(55.47%)
1.51M

Discussion

View Full Feed
CaptHowdy CaptHowdy 3 minutes ago
LMFAO, 9 yr old DD 🤣 that's ancient history and doesn't apply to current CEO taking over GRLT. Valiant effort to discount a major turnaround story here. 3x gain in PPS from low of last year, I like those odds better.
GRLT
Skankhunt43 Skankhunt43 3 minutes ago
Yes, for the third time I'm not an investor. I'm a speculator. There isn't much of a difference but there IS a difference. For example, I realize there's a good chance I lose every penny's worth I bought. There's an equally good chance I make several times what I paid for it. And that's okay.
PSRU
TURCH TURCH 3 minutes ago
Keep it coming let make 25 greater lol


Regards
Doc328 Doc328 3 minutes ago
You got it. The p values for rejecting the null hypothesis of the cohorts being the same are:
p=0.03 for ADAS-Cog
p=0.03 for MMSE
p=0.07 for CDR
p=0.48 for ADL

Placebo patients were more advanced than treated --- unclear if this is how they "randomized" o
AVXL
RCKS RCKS 3 minutes ago
Glen

Pretzel Update: I forgot to check to see if he posted today until a few minutes ago........He did and he suggests the Bull Market may be done?????

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175617458
otcsource otcsource 3 minutes ago
And it is easy to see which category you fall into.
PSRU
Major Profits Major Profits 3 minutes ago
"Everything would have been fine if not for this lawsuit that came like a freight train out of the deep past. Nobody's fault."
But isn't there some other litigation also? Like in regards to the crypto, tokens, or something like that?

Just wondering.

GLTS
NSAV
i_like_bb_stock i_like_bb_stock 4 minutes ago
BBLG perking long overdue for a move
BBLG
EnchantedRaider69 EnchantedRaider69 4 minutes ago
I think Elvis' jet it still for sale. So is the old Motley Crue jet.
HMBL
mattymatt66 mattymatt66 4 minutes ago
Wow. This is an LWLG message board. Not MSFT. 
LWLG MSFT
DiscoverGold DiscoverGold 5 minutes ago
$NVDA & $TSLA are still on top of the most bullish flow leaderboard
By: Cheddar Flow | January 3, 2025

• $NVDA & $TSLA are still on top of the most bullish flow leaderboard

pbs.twimg.com/media/GgY6K5tWoAA6El9?format=jpg&name=large

https://x
NVDA TSLA
dexprs dexprs 5 minutes ago
Bought back MO 25 Puts for a 20% gain and sold VMEO for a small $$, but sold UAA for a bigger gain( I had more shares).
VMEO
i_like_bb_stock i_like_bb_stock 5 minutes ago
BBLG perking long overdue for a move
BBLG
EmpressMonk25 EmpressMonk25 5 minutes ago
I understand that everything in your view is perceived as negative. The 424(B) prospectus includes a 6-month maturity, it's not the standard method for very short-term borrowing.

You're smart figure it out!
HMBL
Surfacetite Surfacetite 5 minutes ago
https://www.otcmarkets.com/filing/html?id=18085780&guid=Q90-kqGyIgvnJth
ACON
Skankhunt43 Skankhunt43 5 minutes ago
There's investing and then there's being stupid.
PSRU
stock1ace1 stock1ace1 5 minutes ago
Ispc $2.88 (800k float) bottom bounce watch
AugustaFriends AugustaFriends 5 minutes ago
$SES 2.19 could be next $QSI $RGTI to $5 or $10;keep loading 🤔 😳 JMHO
QSI RGTI SES
tat4tat tat4tat 5 minutes ago
Oh boy, RE-dedicated focus with more video spots. Focus seems to be on everything but shareholders. Nothing new stated. The pipeline of events remains obscure due to lack of execution. Mushroom coffee off, mushroom coffee on ... Conquer nowhere to be seen for many months, but exciting. High paid off
CEOS
MoneyMaker111 MoneyMaker111 5 minutes ago
FFIE: This short squeeze "likely won't stop" -Expert
FFIE
tdbowieknife tdbowieknife 6 minutes ago
Like 50 million just dumped and the bid dropped a tick.

.

Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG


..
GRLT
Brooge warrants cancelled Brooge warrants cancelled 6 minutes ago
go bend over your fake brother
FNMA
Doc logic Doc logic 6 minutes ago
Investor082,

That he or anyone else averages down while “loosing money”, according to you, must bother you enough to keep posting about it; ). Does accumulation at lower prices get in the way of someone else’s strategy and is that what is so bothersome?; ). Best wishes.
NWBO
Angelmin Angelmin 6 minutes ago
Sell the news at what price, $1? 
I told you last time that you would be squeezed to death. Happy death new year to shorties.
FNMA

Your Recent History

Delayed Upgrade Clock