Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
DAVV Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22 2024 | 8.606 | -0.06 | -0.69% | 8.975 | 9.081 | 8.606 | 35,272 |
| Jul 19 2024 | 8.666 | -0.07 | -0.74% | 8.709 | 8.963 | 8.326 | 27,840 |
| Jul 18 2024 | 8.731 | -0.14 | -1.62% | 9.155 | 9.16 | 8.30 | 32,994 |
| Jul 17 2024 | 8.875 | -0.38 | -4.06% | 9.308 | 9.47 | 8.715 | 44,521 |
| Jul 16 2024 | 9.251 | 0.40 | 4.46% | 8.819 | 9.271 | 8.701 | 52,182 |
| Jul 15 2024 | 8.856 | 0.86 | 10.80% | 8.147 | 8.856 | 8.147 | 135,580 |
| Jul 12 2024 | 7.993 | 0.29 | 3.81% | 7.601 | 7.993 | 7.549 | 35,715 |
| Jul 11 2024 | 7.70 | 0.00 | -0.05% | 7.943 | 7.943 | 7.60 | 27,079 |
| Jul 10 2024 | 7.704 | -0.14 | -1.81% | 7.851 | 7.851 | 7.644 | 31,990 |
| Jul 09 2024 | 7.846 | -0.10 | -1.22% | 8.10 | 8.146 | 7.601 | 38,719 |
| Jul 08 2024 | 7.943 | 0.04 | 0.57% | 7.808 | 8.20 | 7.808 | 86,608 |
| Jul 05 2024 | 7.898 | -0.09 | -1.13% | 8.021 | 8.021 | 7.328 | 126,089 |
| Jul 04 2024 | 7.988 | 0.16 | 1.99% | 7.70 | 7.989 | 7.662 | 107,201 |
| Jul 03 2024 | 7.832 | -0.49 | -5.83% | 8.319 | 8.319 | 7.832 | 56,355 |
| Jul 02 2024 | 8.317 | 0.12 | 1.44% | 8.193 | 8.329 | 8.072 | 46,307 |
| Jul 01 2024 | 8.199 | 0.38 | 4.86% | 7.798 | 8.199 | 7.798 | 43,602 |
| Jun 28 2024 | 7.819 | -0.15 | -1.92% | 8.045 | 8.045 | 7.70 | 53,045 |
| Jun 27 2024 | 7.972 | -0.23 | -2.78% | 8.095 | 8.096 | 7.761 | 22,899 |
| Jun 26 2024 | 8.20 | 0.26 | 3.29% | 7.989 | 8.248 | 7.792 | 27,883 |
| Jun 25 2024 | 7.939 | 0.44 | 5.85% | 7.511 | 7.988 | 7.511 | 26,824 |
| Jun 24 2024 | 7.50 | -0.16 | -2.14% | 7.914 | 7.914 | 7.261 | 89,029 |
| Jun 21 2024 | 7.664 | -0.46 | -5.71% | 8.404 | 8.406 | 7.644 | 65,594 |
| Jun 20 2024 | 8.128 | -0.04 | -0.45% | 8.20 | 8.45 | 7.954 | 36,811 |
| Jun 19 2024 | 8.165 | 0.23 | 2.94% | 7.951 | 8.209 | 7.951 | 44,263 |
| Jun 18 2024 | 7.932 | -0.21 | -2.58% | 8.207 | 8.207 | 7.81 | 63,812 |
| Jun 17 2024 | 8.142 | 0.51 | 6.64% | 7.905 | 8.151 | 7.525 | 62,298 |
| Jun 14 2024 | 7.635 | -0.05 | -0.60% | 7.694 | 7.963 | 7.635 | 60,620 |
| Jun 13 2024 | 7.681 | 0.06 | 0.80% | 7.663 | 7.957 | 7.459 | 84,194 |
| Jun 12 2024 | 7.62 | 0.45 | 6.31% | 7.106 | 7.749 | 7.106 | 44,851 |
| Jun 11 2024 | 7.168 | -0.12 | -1.66% | 7.179 | 7.268 | 6.708 | 47,354 |
| Jun 10 2024 | 7.289 | 0.00 | 0.00% | 7.10 | 7.29 | 7.068 | 28,071 |
| Jun 07 2024 | 7.289 | 0.08 | 1.11% | 7.455 | 7.65 | 6.952 | 61,805 |
| Jun 06 2024 | 7.209 | 0.26 | 3.74% | 6.949 | 7.469 | 6.791 | 74,850 |
| Jun 05 2024 | 6.949 | 0.08 | 1.14% | 6.899 | 6.949 | 6.774 | 21,664 |
| Jun 04 2024 | 6.871 | 0.41 | 6.38% | 6.46 | 6.871 | 6.414 | 19,321 |
| Jun 03 2024 | 6.459 | -0.18 | -2.74% | 6.672 | 6.714 | 6.441 | 33,212 |
| May 31 2024 | 6.641 | -0.04 | -0.63% | 6.666 | 6.678 | 6.401 | 18,250 |
| May 30 2024 | 6.683 | 0.00 | -0.01% | 6.622 | 6.748 | 6.545 | 5,392 |
| May 29 2024 | 6.684 | 0.08 | 1.27% | 6.501 | 6.684 | 6.501 | 22,216 |
| May 28 2024 | 6.60 | -0.24 | -3.51% | 6.821 | 6.836 | 6.588 | 20,015 |
| May 27 2024 | 6.84 | 0.37 | 5.74% | 6.66 | 6.889 | 6.501 | 16,344 |
| May 24 2024 | 6.469 | 0.21 | 3.34% | 6.587 | 6.908 | 6.369 | 16,140 |
| May 23 2024 | 6.26 | -0.49 | -7.25% | 6.822 | 6.979 | 6.26 | 51,171 |
| May 22 2024 | 6.749 | 0.15 | 2.24% | 6.689 | 6.996 | 6.668 | 30,526 |
| May 21 2024 | 6.601 | 0.32 | 5.16% | 6.549 | 6.879 | 6.549 | 84,018 |
| May 20 2024 | 6.277 | -0.02 | -0.37% | 6.449 | 6.529 | 6.22 | 21,693 |
| May 17 2024 | 6.30 | 0.21 | 3.43% | 6.074 | 6.399 | 6.074 | 17,091 |
| May 16 2024 | 6.091 | -0.15 | -2.43% | 6.266 | 6.33 | 6.089 | 29,328 |
| May 15 2024 | 6.243 | 0.34 | 5.83% | 5.797 | 6.243 | 5.797 | 72,168 |
| May 14 2024 | 5.899 | -0.12 | -2.01% | 6.02 | 6.02 | 5.665 | 17,454 |
| May 13 2024 | 6.02 | 0.02 | 0.32% | 6.016 | 6.024 | 5.836 | 9,382 |
| May 10 2024 | 6.001 | -0.22 | -3.55% | 6.258 | 6.258 | 5.82 | 20,501 |
| May 09 2024 | 6.222 | 0.09 | 1.40% | 6.124 | 6.222 | 5.925 | 28,354 |
| May 08 2024 | 6.136 | -0.10 | -1.52% | 6.238 | 6.238 | 5.781 | 39,164 |
| May 07 2024 | 6.231 | 0.01 | 0.18% | 6.191 | 6.383 | 6.088 | 22,362 |
| May 06 2024 | 6.22 | 0.12 | 1.97% | 5.999 | 6.30 | 5.909 | 19,352 |
| May 03 2024 | 6.10 | 0.12 | 1.99% | 5.832 | 6.12 | 5.819 | 31,860 |
| May 02 2024 | 5.981 | 0.24 | 4.18% | 5.75 | 5.981 | 5.657 | 38,581 |
| Apr 30 2024 | 5.741 | -0.45 | -7.27% | 6.345 | 6.345 | 5.74 | 34,978 |
| Apr 29 2024 | 6.191 | -0.40 | -6.13% | 6.412 | 6.599 | 6.155 | 12,122 |
| Apr 26 2024 | 6.595 | 0.21 | 3.35% | 6.455 | 6.595 | 6.288 | 10,327 |
| Apr 25 2024 | 6.381 | 0.00 | 0.00% | 6.535 | 6.535 | 6.096 | 9,927 |
| Apr 24 2024 | 6.381 | -0.29 | -4.32% | 6.755 | 6.87 | 6.372 | 39,668 |
