VanEck UCITS ETFs (DAVV) - Trades

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.

AI Sign In

Premium

Home
Investing
ETFs
Germany
TG
VanEck UCITS ETFs plc (DAVV)
VanEck UCITS ETFs plc (DAVV) Trades

VanEck UCITS ETFs plc (DAVV)

6.782

-0.398

(-5.54%)

Closed March 26 5:00PM

Realtime Data

Time	Price	Size	B/S	Bid Price	Ask Price	Total Volume	Num	Exch.
09:24:31	5.56	120	Sell	5.56	5.60	6,422	8	BIT
07:17:02	5.60	500	Buy	5.56	5.60	6,302	7	BIT
06:41:25	5.60	3,000	Sell	5.60	5.70	5,802	6	BIT
06:41:25	5.60	262	Sell	5.60	5.70	2,802	5	BIT
06:10:59	5.60	1,738	Sell	5.60	5.70	2,540	4	BIT
06:10:59	5.60	762	Sell	5.60	5.70	802	3	BIT
04:42:54	5.60	38	Sell	5.60	5.70	40	2	BIT
04:41:41	5.60	2	Sell	5.60	5.70	2	1	BIT

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support

INFO: [22:01:27] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)

INFO: [22:01:27] Language: en-US

OKAY: [22:01:27] Cookies are enabled

OKAY: [22:01:27] Browser supports RequestAnimationFrame

OKAY: [22:01:27] Browser supports the WebScoket API

INFO: [22:01:27] Starting session (trades) for guest

INFO: [22:01:27] Locale: en_US || Timezone: US/Eastern (offset: -14400)

INFO: [22:01:27] Boot configuration:

- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3ADAVV
- feedSymbol = TG%5EDAVV
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 

OKAY: [22:01:27] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)

INFO: [22:01:27] Streamer WS Hostname: 0e829643599b

INFO: [22:01:27] Starting the trades app

INFO: [22:01:27] [START]: Symbol loook up for TG^DAVV

INFO: [22:01:28] [FINSH]: Symbol loook up for TG^DAVV

INFO: [22:01:28] Loaded configuration for trades

INFO: [22:01:28] Creating trades table...

INFO: [22:01:28] Starting trades table for BIT:PTR without montage

INFO: [22:01:28] lo-streamer/1/dist-swarm

INFO: [22:01:27] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [22:01:27] Language: en-US
OKAY: [22:01:27] Cookies are enabled
OKAY: [22:01:27] Browser supports RequestAnimationFrame
OKAY: [22:01:27] Browser supports the WebScoket API
INFO: [22:01:27] Starting session (trades) for guest
INFO: [22:01:27] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [22:01:27] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3ADAVV
- feedSymbol = TG%5EDAVV
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [22:01:27] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [22:01:27] Streamer WS Hostname: 0e829643599b
INFO: [22:01:27] Starting the trades app
INFO: [22:01:27] [START]: Symbol loook up for TG^DAVV
INFO: [22:01:28] [FINSH]: Symbol loook up for TG^DAVV
INFO: [22:01:28] Loaded configuration for trades
INFO: [22:01:28] Creating trades table...
INFO: [22:01:28] Starting trades table for BIT:PTR without montage
INFO: [22:01:28] lo-streamer/1/dist-swarm
INFO: [22:01:28] lo-streamer/1/dist-swarm
INFO: [22:01:28] lo-streamer/1/dist-swarm

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

VanEck UCITS ETFs plc (DAVV)

Latest DAVV Trades

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

VanEck UCITS ETFs plc (DAVV) Trades

VanEck UCITS ETFs plc (DAVV)

🔥 Trades (Time & Sales) features

Latest DAVV Trades

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free