We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734730020 | 223.7 | -0.5 | -0.22 | 224.2 | 224.4 | 221 | 3203 |
| 1734643620 | 224.2 | 0.4 | 0.18 | 223 | 224.6 | 223 | 3982 |
| 1734557220 | 223.8 | -1.7 | -0.75 | 225.7 | 225.7 | 223.3 | 5010 |
| 1734470820 | 225.5 | 0.6 | 0.27 | 224.5 | 225.8 | 223.7 | 4660 |
| 1734384420 | 224.9 | 2.3 | 1.03 | 223.2 | 224.9 | 221.9 | 3061 |
| 1734125220 | 222.6 | 0.5 | 0.23 | 222.8 | 223.4 | 221.7 | 1739 |
| 1734038820 | 222.1 | -1.3 | -0.58 | 223.1 | 224 | 222 | 3771 |
| 1733952420 | 223.4 | 2.4 | 1.09 | 221.7 | 223.5 | 221.1 | 1699 |
| 1733866020 | 221 | 0.8 | 0.36 | 220.4 | 221.9 | 220.1 | 5382 |
| 1733779620 | 220.2 | -2.1 | -0.94 | 221.6 | 223.7 | 220.1 | 4605 |
| 1733520420 | 222.3 | -1.4 | -0.63 | 223.5 | 224.1 | 221.7 | 3934 |
| 1733434020 | 223.7 | 2.4 | 1.08 | 220.5 | 225.6 | 220.4 | 9637 |
| 1733347620 | 221.3 | 0.4 | 0.18 | 220.2 | 222.5 | 220.2 | 3507 |
| 1733261220 | 220.9 | -1.3 | -0.59 | 222.1 | 222.1 | 218.4 | 3327 |
| 1733174820 | 222.2 | 0.3 | 0.14 | 221 | 223.1 | 219.7 | 4911 |
| 1732915620 | 221.9 | 1.6 | 0.73 | 220.1 | 222.1 | 218.9 | 3230 |
| 1732829220 | 220.3 | 1.2 | 0.55 | 218.8 | 220.4 | 218.8 | 4285 |
| 1732742820 | 219.1 | 3 | 1.39 | 215.4 | 219.3 | 215.4 | 3995 |
| 1732656420 | 216.1 | 0.9 | 0.42 | 215.2 | 216.1 | 214.6 | 3326 |
| 1732570020 | 215.2 | 0.2 | 0.09 | 215.2 | 216.5 | 214.9 | 9870 |
| 1732310820 | 215 | 1.4 | 0.66 | 213.6 | 215.2 | 212.2 | 1713 |
| 1732224420 | 213.6 | 2.2 | 1.04 | 211.8 | 213.8 | 211 | 2276 |
| 1732138020 | 211.4 | 0 | 0.00 | 211.5 | 213.3 | 211.3 | 2703 |
| 1732051620 | 211.4 | -0.8 | -0.38 | 213.1 | 213.1 | 209.8 | 2413 |
| 1731965220 | 212.2 | 2.8 | 1.34 | 209.9 | 212.9 | 209.7 | 2979 |
| 1731705960 | 209.4 | -1.6 | -0.76 | 210.1 | 210.8 | 208.6 | 2472 |
| 1731619560 | 211 | 3.3 | 1.59 | 207.6 | 211.1 | 207.6 | 2390 |
| 1731533160 | 207.7 | -1.7 | -0.81 | 209 | 210.1 | 206.1 | 5960 |
| 1731446820 | 209.4 | -4.9 | -2.29 | 212.7 | 213.5 | 208.9 | 10499 |
| 1731360420 | 214.3 | 2.2 | 1.04 | 213 | 214.7 | 212.5 | 2239 |
| 1731101220 | 212.1 | 0.1 | 0.05 | 211.8 | 213.8 | 211.5 | 3551 |
| 1731014760 | 212 | -2.6 | -1.21 | 214.6 | 214.6 | 211.6 | 5569 |
| 1730928360 | 214.6 | -2.4 | -1.11 | 217 | 220.7 | 212.8 | 8500 |
| 1730841960 | 217 | 1.6 | 0.74 | 214 | 218.3 | 214 | 5031 |
| 1730755560 | 215.4 | -1 | -0.46 | 216.2 | 217.1 | 214.8 | 3518 |
| 1730496360 | 216.4 | 2.7 | 1.26 | 213.9 | 216.7 | 213.3 | 994 |
| 1730409960 | 213.7 | -0.6 | -0.28 | 213.2 | 214.1 | 211.9 | 3401 |
| 1730323560 | 214.3 | -2.8 | -1.29 | 217.1 | 217.1 | 213.7 | 5200 |
| 1730237160 | 217.1 | -1.3 | -0.60 | 218.3 | 219.9 | 216.5 | 2626 |
| 1730150760 | 218.4 | 2.1 | 0.97 | 215.8 | 218.8 | 215.7 | 4921 |
| 1729888020 | 216.3 | 0.3 | 0.14 | 214.7 | 216.7 | 214 | 4269 |
| 1729801560 | 216 | 3.1 | 1.46 | 213 | 217.2 | 213 | 6690 |
| 1729715160 | 212.9 | -1.6 | -0.75 | 214.1 | 215.7 | 211.3 | 7673 |
| 1729628760 | 214.5 | -2.7 | -1.24 | 217.4 | 218.8 | 214 | 4477 |
| 1729542360 | 217.2 | -1.2 | -0.55 | 217.1 | 218.1 | 216.5 | 3497 |
| 1729283160 | 218.4 | 0.7 | 0.32 | 218.3 | 218.4 | 215.9 | 2121 |
| 1729196760 | 217.7 | 1.7 | 0.79 | 216 | 218.6 | 215.6 | 4827 |
| 1729110360 | 216 | 0.6 | 0.28 | 216 | 217.5 | 215 | 6646 |
| 1729023960 | 215.4 | 1.3 | 0.61 | 214.4 | 217.3 | 214.4 | 5107 |
| 1728937620 | 214.1 | 1.3 | 0.61 | 211.8 | 214.5 | 211.8 | 6347 |
| 1728678360 | 212.8 | 2.5 | 1.19 | 210 | 212.8 | 210 | 3938 |
| 1728591960 | 210.3 | -2.6 | -1.22 | 212.9 | 212.9 | 209.6 | 2408 |
| 1728505560 | 212.9 | 0 | 0.00 | 212.1 | 212.9 | 211 | 4719 |
| 1728419160 | 212.9 | 3.2 | 1.53 | 208.8 | 212.9 | 208.8 | 4110 |
| 1728332760 | 209.7 | 0.4 | 0.19 | 209.3 | 211.3 | 209 | 3767 |
| 1728073560 | 209.3 | -3.7 | -1.74 | 212.5 | 212.9 | 208.3 | 3972 |
| 1727987220 | 213 | 0.7 | 0.33 | 211.6 | 213 | 211.5 | 2358 |
| 1727900820 | 212.3 | 1.8 | 0.86 | 209.5 | 212.9 | 209.5 | 4697 |
| 1727814420 | 210.5 | -0.6 | -0.28 | 210.8 | 212.7 | 209.2 | 4187 |
| 1727728020 | 211.1 | 1.4 | 0.67 | 209.3 | 211.6 | 209.3 | 3036 |
| 1727468760 | 209.7 | 1.4 | 0.67 | 208.9 | 211.2 | 208.3 | 3890 |
| 1727382360 | 208.3 | -1.6 | -0.76 | 210.8 | 211 | 207.1 | 7509 |
| 1727295960 | 209.9 | 1.2 | 0.57 | 208.2 | 210.7 | 207.5 | 3761 |
| 1727209560 | 208.7 | -2.8 | -1.32 | 211.2 | 212.3 | 207.1 | 9921 |
| 1727123160 | 211.5 | 2.7 | 1.29 | 208.3 | 211.5 | 208.3 | 3531 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
