Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
DB1 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 06 2025 | 255.50 | -1.20 | -0.47% | 256.70 | 258.30 | 250.80 | 7,553 |
| Mar 05 2025 | 256.70 | 0.20 | 0.08% | 257.00 | 259.50 | 255.10 | 10,256 |
| Mar 04 2025 | 256.50 | 0.40 | 0.16% | 256.90 | 259.10 | 254.40 | 5,026 |
| Mar 03 2025 | 256.10 | 5.70 | 2.28% | 251.80 | 258.10 | 249.90 | 6,486 |
| Feb 28 2025 | 250.40 | -1.70 | -0.67% | 251.10 | 252.50 | 248.70 | 5,060 |
| Feb 27 2025 | 252.10 | 0.60 | 0.24% | 251.50 | 253.10 | 249.80 | 4,236 |
| Feb 26 2025 | 251.50 | 4.00 | 1.62% | 247.30 | 252.50 | 246.80 | 8,154 |
| Feb 25 2025 | 247.50 | 3.50 | 1.43% | 244.60 | 247.50 | 244.40 | 4,482 |
| Feb 24 2025 | 244.00 | -1.40 | -0.57% | 247.90 | 249.90 | 243.90 | 6,247 |
| Feb 21 2025 | 245.40 | -2.30 | -0.93% | 248.80 | 248.80 | 243.80 | 6,355 |
| Feb 20 2025 | 247.70 | -0.20 | -0.08% | 248.50 | 250.30 | 246.30 | 4,105 |
| Feb 19 2025 | 247.90 | -0.60 | -0.24% | 248.40 | 250.50 | 246.80 | 5,091 |
| Feb 18 2025 | 248.50 | 3.00 | 1.22% | 245.40 | 248.70 | 245.40 | 10,250 |
| Feb 17 2025 | 245.50 | 0.50 | 0.20% | 245.60 | 246.20 | 243.10 | 6,956 |
| Feb 14 2025 | 245.00 | -3.10 | -1.25% | 245.60 | 247.30 | 244.20 | 7,966 |
| Feb 13 2025 | 248.10 | 2.40 | 0.98% | 246.90 | 249.10 | 243.60 | 5,159 |
| Feb 12 2025 | 245.70 | -1.20 | -0.49% | 241.00 | 246.40 | 241.00 | 14,586 |
| Feb 11 2025 | 246.90 | 5.90 | 2.45% | 241.30 | 249.00 | 239.10 | 10,150 |
| Feb 10 2025 | 241.00 | 0.30 | 0.12% | 241.30 | 242.30 | 240.40 | 3,208 |
| Feb 07 2025 | 240.70 | 0.00 | 0.00% | 240.60 | 242.20 | 240.10 | 3,244 |
| Feb 06 2025 | 240.70 | -1.10 | -0.45% | 242.40 | 242.60 | 239.20 | 2,830 |
| Feb 05 2025 | 241.80 | 1.90 | 0.79% | 239.40 | 241.90 | 238.90 | 2,880 |
| Feb 04 2025 | 239.90 | 0.90 | 0.38% | 239.20 | 240.80 | 238.80 | 2,924 |
| Feb 03 2025 | 239.00 | 0.20 | 0.08% | 235.50 | 241.00 | 232.50 | 7,429 |
| Jan 31 2025 | 238.80 | -2.20 | -0.91% | 240.60 | 240.90 | 238.00 | 3,711 |
| Jan 30 2025 | 241.00 | 3.60 | 1.52% | 238.10 | 241.30 | 237.50 | 3,745 |
| Jan 29 2025 | 237.40 | -2.00 | -0.84% | 239.60 | 239.60 | 237.30 | 3,002 |
| Jan 28 2025 | 239.40 | 0.40 | 0.17% | 238.10 | 240.20 | 237.10 | 4,388 |
| Jan 27 2025 | 239.00 | 4.70 | 2.01% | 233.10 | 239.00 | 233.00 | 3,739 |
| Jan 24 2025 | 234.30 | -0.80 | -0.34% | 235.70 | 235.90 | 233.00 | 2,205 |
| Jan 23 2025 | 235.10 | 0.20 | 0.09% | 235.20 | 236.90 | 234.00 | 4,402 |
| Jan 22 2025 | 234.90 | 2.50 | 1.08% | 232.00 | 235.20 | 232.00 | 2,302 |
| Jan 21 2025 | 232.40 | 3.00 | 1.31% | 229.00 | 232.60 | 229.00 | 4,118 |
| Jan 20 2025 | 229.40 | -1.10 | -0.48% | 230.40 | 230.80 | 228.70 | 3,688 |
| Jan 17 2025 | 230.50 | 1.10 | 0.48% | 229.60 | 231.80 | 229.00 | 4,954 |
| Jan 16 2025 | 229.40 | -0.20 | -0.09% | 230.00 | 230.00 | 226.90 | 4,792 |
| Jan 15 2025 | 229.60 | 0.30 | 0.13% | 228.90 | 231.60 | 228.30 | 3,781 |
| Jan 14 2025 | 229.30 | 2.90 | 1.28% | 226.20 | 229.50 | 226.20 | 2,784 |
| Jan 13 2025 | 226.40 | 0.40 | 0.18% | 225.60 | 226.50 | 225.00 | 6,567 |
| Jan 10 2025 | 226.00 | -2.70 | -1.18% | 229.10 | 229.20 | 225.20 | 1,847 |
| Jan 09 2025 | 228.70 | 2.50 | 1.11% | 225.50 | 229.40 | 225.30 | 2,011 |
| Jan 08 2025 | 226.20 | 4.10 | 1.85% | 222.30 | 226.30 | 222.30 | 5,905 |
| Jan 07 2025 | 222.10 | 2.50 | 1.14% | 219.40 | 223.20 | 219.40 | 2,498 |
| Jan 06 2025 | 219.60 | -2.20 | -0.99% | 222.20 | 222.80 | 218.60 | 6,648 |
| Jan 03 2025 | 221.80 | -1.70 | -0.76% | 223.10 | 224.20 | 221.60 | 1,674 |
| Jan 02 2025 | 223.50 | 0.40 | 0.18% | 222.20 | 224.00 | 220.50 | 6,462 |
| Dec 30 2024 | 223.10 | -0.70 | -0.31% | 222.90 | 224.10 | 222.70 | 1,782 |
| Dec 27 2024 | 223.80 | 2.20 | 0.99% | 221.60 | 223.90 | 220.20 | 1,893 |
| Dec 23 2024 | 221.60 | -2.10 | -0.94% | 222.70 | 223.40 | 221.40 | 3,447 |
| Dec 20 2024 | 223.70 | -0.50 | -0.22% | 224.20 | 224.40 | 221.00 | 3,203 |
| Dec 19 2024 | 224.20 | 0.40 | 0.18% | 223.00 | 224.60 | 223.00 | 3,982 |
| Dec 18 2024 | 223.80 | -1.70 | -0.75% | 225.70 | 225.70 | 223.30 | 5,010 |
| Dec 17 2024 | 225.50 | 0.60 | 0.27% | 224.50 | 225.80 | 223.70 | 4,660 |
| Dec 16 2024 | 224.90 | 2.30 | 1.03% | 223.20 | 224.90 | 221.90 | 3,061 |
| Dec 13 2024 | 222.60 | 0.50 | 0.23% | 222.80 | 223.40 | 221.70 | 1,739 |
| Dec 12 2024 | 222.10 | -1.30 | -0.58% | 223.10 | 224.00 | 222.00 | 3,771 |
| Dec 11 2024 | 223.40 | 2.40 | 1.09% | 221.70 | 223.50 | 221.10 | 1,699 |
| Dec 10 2024 | 221.00 | 0.80 | 0.36% | 220.40 | 221.90 | 220.10 | 5,382 |
| Dec 09 2024 | 220.20 | -2.10 | -0.94% | 221.60 | 223.70 | 220.10 | 4,605 |
