ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,638.94
2.13%
US Tech 100
19,167.20
2.31%
Dow Jones
41,488.19
1.65%
Brent Oil
70.285
0.00%
Bitcoin
84,456.28
0.59%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Germany
  5. TG
  6. Deutsche Bank AG (DB7XHW)

  7. Deutsche Bank AG (DB7XHW) Historical

Deutsche Bank AG

Deutsche Bank AG (DB7XHW)

TG
99.336
-0.124
(-0.12%)
Closed March 15 5:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
174193560097.27900.0097.27997.27997.2790
174184920097.27900.0097.27997.27997.2790
174176280097.27900.0097.27997.27997.2790
174167640097.27900.0097.27997.27997.2790
174159000097.27900.0097.27997.27997.2790
174133080097.27900.0097.27997.27997.2790
174124440097.27900.0097.27997.27997.2790
174115800097.27900.0097.27997.27997.2790
174107160097.27900.0097.27997.27997.2790
174098520097.27900.0097.27997.27997.2790
174072600097.27900.0097.27997.27997.2790
174063960097.27900.0097.27997.27997.2790
174055320097.27900.0097.27997.27997.2790
174046680097.27900.0097.27997.27997.2790
174038040097.27900.0097.27997.27997.2790
174012120097.27900.0097.27997.27997.2790
174003480097.27900.0097.27997.27997.2790
173994840097.27900.0097.27997.27997.2790
173986200097.27900.0097.27997.27997.2790
173977560097.27900.0097.27997.27997.2790
173951640097.27900.0097.27997.27997.2790
173943000097.27900.0097.27997.27997.2790
173934360097.27900.0097.27997.27997.2790
173925720097.27900.0097.27997.27997.2790
173917080097.27900.0097.27997.27997.2790
173891160097.27900.0097.27997.27997.2790
173882520097.27900.0097.27997.27997.2790
173873880097.27900.0097.27997.27997.2790
173865240097.27900.0097.27997.27997.2790
173856600097.27900.0097.27997.27997.2790
173830680097.27900.0097.27997.27997.2790
173822040097.27900.0097.27997.27997.2790
173813400097.27900.0097.27997.27997.2790
173804760097.27900.0097.27997.27997.2790
173796120097.27900.0097.27997.27997.2790
173770200097.27900.0097.27997.27997.2790
173761560097.27900.0097.27997.27997.2790
173752920097.27900.0097.27997.27997.2790
173744280097.27900.0097.27997.27997.2790
173735640097.27900.0097.27997.27997.2790
173709720097.27900.0097.27997.27997.2790
173701080097.27900.0097.27997.27997.2790
173692440097.27900.0097.27997.27997.2790
173683800097.27900.0097.27997.27997.2790
173675160097.27900.0097.27997.27997.2790
173649240097.27900.0097.27997.27997.2790
173640600097.27900.0097.27997.27997.2790
173631960097.27900.0097.27997.27997.2790
173623320097.27900.0097.27997.27997.2790
173614680097.27900.0097.27997.27997.2790
173588760097.27900.0097.27997.27997.2790
173580120097.27900.0097.27997.27997.2790
173554200097.27900.0097.27997.27997.2790
173528280097.27900.0097.27997.27997.2790
173493720097.27900.0097.27997.27997.2790
173467800097.27900.0097.27997.27997.2790
173459160097.27900.0097.27997.27997.2790
173450520097.27900.0097.27997.27997.2790
173441880097.27900.0097.27997.27997.2790
173433240097.27900.0097.27997.27997.2790

Your Recent History

TG
DB7XHW
Deutsche Bank
NYSE
AFGE
American Financial
ASX
OARN
Oakdale Resources
AMEX
JIRE
Jpmorgan International R...
TG
A2R0GA
DNB Bank
AMEX
MRGR
Proshares Merger Etf
TG
A28V5H
Republic of Cyprus
TG
A3KN36
Carmila SAS
EU
ALBKK
Baikowski
TG
A3KMM1
NTT Finance
BINA
SEIBTC
Sei
BIT
P1IK75
BNP Paribas Issuance
TG
A195RC
Stedin Holding NV
TG
A30WF8
Deutsche Pfandbriefbank
BITV
BTCEUR
Bitcoin
KUCN
MEMEUSDT
Memecoin
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads