Deutsche Bahn AG Historical Data - DB8K | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Bonds
Germany
TG
Deutsche Bahn AG (DB8K)
Deutsche Bahn AG (DB8K) Historical

Deutsche Bahn AG (DB8K)

101.075

0.00

( 0.00% )

Updated: 01:59:05

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1734730020	101.039	0	0.00	101.039	101.039	101.039	0
1734643620	101.039	0	0.00	101.039	101.039	101.039	0
1734557220	101.039	0	0.00	101.039	101.039	101.039	0
1734470820	101.039	-0.58	-0.57	101.039	101.039	101.039	20000
1734384420	101.623	0	0.00	101.623	101.623	101.623	0
1734125220	101.623	-0.22	-0.22	101.65	101.65	101.623	30000
1734038820	101.845	-0.01	-0.00	101.86	101.86	101.845	90000
1733952420	101.85	0	0.00	101.85	101.85	101.85	0
1733866020	101.85	0.01	0.01	101.85	101.85	101.85	50000
1733779620	101.84	0.17	0.17	101.84	101.84	101.84	15000
1733520420	101.67	0.01	0.01	101.67	101.67	101.67	2000
1733434020	101.66	0	0.00	101.66	101.66	101.66	0
1733347620	101.66	0	0.00	101.66	101.66	101.66	0
1733261220	101.66	0.43	0.42	101.66	101.66	101.66	9000
1733174820	101.23	0	0.00	101.23	101.23	101.23	0
1732915620	101.23	0.04	0.03	101.23	101.23	101.23	2000
1732829220	101.195	0	0.00	101.195	101.195	101.195	0
1732742820	101.195	0	0.00	101.195	101.195	101.195	0
1732656420	101.195	0.17	0.17	101.195	101.195	101.195	20000
1732570020	101.02	0.56	0.56	101.02	101.02	101.02	18000
1732310760	100.46	0	0.00	100.46	100.46	100.46	0
1732224360	100.46	0	0.00	100.46	100.46	100.46	0
1732137960	100.46	0	0.00	100.46	100.46	100.46	0
1732051560	100.46	0	0.00	100.46	100.46	100.46	0
1731965160	100.46	0	0.00	100.46	100.46	100.46	0
1731705960	100.46	0	0.00	100.46	100.46	100.46	0
1731619560	100.46	0	0.00	100.46	100.46	100.46	0
1731533160	100.46	0	0.00	100.46	100.46	100.46	0
1731446760	100.46	0	0.00	100.46	100.46	100.46	0
1731360360	100.46	0	0.00	100.46	100.46	100.46	0
1731101160	100.46	0	0.00	100.46	100.46	100.46	0
1731014760	100.46	0	0.00	100.46	100.46	100.46	0
1730928360	100.46	0	0.00	100.46	100.46	100.46	0
1730841960	100.46	0	0.00	100.46	100.46	100.46	0
1730755560	100.46	0	0.00	100.46	100.46	100.46	0
1730496360	100.46	0	0.00	100.46	100.46	100.46	0
1730409960	100.46	-1	-0.99	100.46	100.46	100.46	5000
1730323560	101.461	0	0.00	101.461	101.461	101.461	0
1730237160	101.461	0	0.00	101.461	101.461	101.461	0
1730150760	101.461	0.36	0.36	101.461	101.461	101.461	10000
1729887960	101.1	0	0.00	101.1	101.1	101.1	0
1729801560	101.1	0	0.00	101.1	101.1	101.1	0
1729715160	101.1	0	0.00	101.1	101.1	101.1	0
1729628760	101.1	0	0.00	101.1	101.1	101.1	0
1729542360	101.1	0	0.00	101.1	101.1	101.1	0
1729283160	101.1	0	0.00	101.1	101.1	101.1	0
1729196760	101.1	0	0.00	101.1	101.1	101.1	0
1729110360	101.1	0	0.00	101.1	101.1	101.1	0
1729023960	101.1	0	0.00	101.1	101.1	101.1	0
1728937560	101.1	0	0.00	101.1	101.1	101.1	0
1728678360	101.1	0	0.00	101.1	101.1	101.1	0
1728591960	101.1	0	0.00	101.1	101.1	101.1	0
1728505560	101.1	0	0.00	101.1	101.1	101.1	0
1728419160	101.1	-1.18	-1.15	101.1	101.1	101.1	10000
1728332820	102.277	0	0.00	102.277	102.277	102.277	0
1728073620	102.277	0	0.00	102.277	102.277	102.277	0
1727987220	102.277	0	0.00	102.277	102.277	102.277	0
1727900820	102.277	-0.11	-0.11	102.277	102.277	102.277	1000
1727814420	102.39	2.02	2.01	102.39	102.39	102.39	40000
1727679600	100.37	0	0.00	100.37	100.37	100.37	0
1727420400	100.37	0	0.00	100.37	100.37	100.37	0
1727334000	100.37	0	0.00	100.37	100.37	100.37	0
1727247600	100.37	0	0.00	100.37	100.37	100.37	0
1727161200	100.37	0	0.00	100.37	100.37	100.37	0
1727074800	100.37	0	0.00	100.37	100.37	100.37	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions