DB8K Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 17 2024 | 99.40 | 0.00 | 0.00% | 99.40 | 99.40 | 99.40 | 0 |
Jul 16 2024 | 99.40 | 0.00 | 0.00% | 99.40 | 99.40 | 99.40 | 0 |
Jul 15 2024 | 99.40 | 0.00 | 0.00% | 99.40 | 99.40 | 99.40 | 0 |
Jul 12 2024 | 99.40 | 0.00 | 0.00% | 99.40 | 99.40 | 99.40 | 0 |
Jul 11 2024 | 99.40 | 0.00 | 0.00% | 99.40 | 99.40 | 99.40 | 0 |
Jul 10 2024 | 99.40 | 0.00 | 0.00% | 99.40 | 99.40 | 99.40 | 0 |
Jul 09 2024 | 99.40 | 0.00 | 0.00% | 99.40 | 99.40 | 99.40 | 0 |
Jul 08 2024 | 99.40 | 0.00 | 0.00% | 99.40 | 99.40 | 99.40 | 0 |
Jul 05 2024 | 99.40 | -0.10 | -0.10% | 99.40 | 99.40 | 99.40 | 10,000 |
Jul 04 2024 | 99.50 | 0.11 | 0.11% | 99.50 | 99.50 | 99.50 | 5,000 |
Jul 03 2024 | 99.39 | 0.00 | 0.00% | 99.39 | 99.39 | 99.39 | 0 |
Jul 02 2024 | 99.39 | 0.00 | 0.00% | 99.39 | 99.39 | 99.39 | 0 |
Jul 01 2024 | 99.39 | -0.12 | -0.12% | 98.803 | 99.39 | 98.803 | 37,000 |
Jun 28 2024 | 99.51 | -0.28 | -0.28% | 99.51 | 99.51 | 99.51 | 55,000 |
Jun 27 2024 | 99.79 | -0.16 | -0.16% | 99.60 | 99.79 | 99.35 | 81,000 |
Jun 26 2024 | 99.95 | 1.05 | 1.06% | 99.95 | 99.95 | 99.95 | 38,000 |
Jun 25 2024 | 98.90 | 0.00 | 0.00% | 98.90 | 98.90 | 98.90 | 0 |
Jun 24 2024 | 98.90 | 0.00 | 0.00% | 98.90 | 98.90 | 98.90 | 0 |
Jun 21 2024 | 98.90 | 0.00 | 0.00% | 98.90 | 98.90 | 98.90 | 0 |
Jun 20 2024 | 98.90 | 0.00 | 0.00% | 98.90 | 98.90 | 98.90 | 0 |
Jun 19 2024 | 98.90 | 0.00 | 0.00% | 98.90 | 98.90 | 98.90 | 0 |
Jun 18 2024 | 98.90 | 0.00 | 0.00% | 98.90 | 98.90 | 98.90 | 0 |
Jun 17 2024 | 98.90 | 0.00 | 0.00% | 98.90 | 98.90 | 98.90 | 0 |
Jun 14 2024 | 98.90 | 0.00 | 0.00% | 98.90 | 98.90 | 98.90 | 0 |
Jun 13 2024 | 98.90 | 0.00 | 0.00% | 98.90 | 98.90 | 98.90 | 0 |
Jun 12 2024 | 98.90 | 0.00 | 0.00% | 98.90 | 98.90 | 98.90 | 0 |
Jun 11 2024 | 98.90 | 0.38 | 0.39% | 98.90 | 98.90 | 98.90 | 100,000 |
Jun 10 2024 | 98.516 | 0.00 | 0.00% | 98.516 | 98.516 | 98.516 | 0 |
Jun 07 2024 | 98.516 | 0.00 | 0.00% | 98.516 | 98.516 | 98.516 | 0 |
Jun 06 2024 | 98.516 | 0.00 | 0.00% | 98.516 | 98.516 | 98.516 | 0 |
Jun 05 2024 | 98.516 | 0.00 | 0.00% | 98.516 | 98.516 | 98.516 | 0 |
Jun 04 2024 | 98.516 | 0.00 | 0.00% | 98.516 | 98.516 | 98.516 | 0 |
Jun 03 2024 | 98.516 | 0.01 | 0.01% | 98.516 | 98.516 | 98.516 | 3,000 |
May 31 2024 | 98.51 | 0.00 | 0.00% | 98.51 | 98.51 | 98.51 | 0 |
May 30 2024 | 98.51 | -0.35 | -0.35% | 98.61 | 98.61 | 98.51 | 19,000 |
May 29 2024 | 98.857 | 0.00 | 0.00% | 98.857 | 98.857 | 98.857 | 0 |
May 28 2024 | 98.857 | 0.00 | 0.00% | 98.857 | 98.857 | 98.857 | 0 |
May 27 2024 | 98.857 | 0.00 | 0.00% | 98.857 | 98.857 | 98.857 | 0 |
May 24 2024 | 98.857 | 0.00 | 0.00% | 98.857 | 98.857 | 98.857 | 0 |
May 23 2024 | 98.857 | -0.24 | -0.25% | 98.857 | 98.857 | 98.857 | 9,000 |
May 22 2024 | 99.10 | 0.00 | 0.00% | 99.10 | 99.10 | 99.10 | 0 |
May 21 2024 | 99.10 | 0.00 | 0.00% | 99.10 | 99.10 | 99.10 | 0 |
May 20 2024 | 99.10 | 0.00 | 0.00% | 99.10 | 99.10 | 99.10 | 0 |
May 17 2024 | 99.10 | 0.00 | 0.00% | 99.10 | 99.10 | 99.10 | 0 |
May 16 2024 | 99.10 | 0.00 | 0.00% | 99.10 | 99.10 | 99.10 | 0 |
May 15 2024 | 99.10 | 0.00 | 0.00% | 99.10 | 99.10 | 99.10 | 0 |
May 14 2024 | 99.10 | 0.00 | 0.00% | 99.10 | 99.10 | 99.10 | 40,000 |
May 13 2024 | 99.10 | 0.10 | 0.10% | 99.10 | 99.10 | 99.10 | 30,000 |
May 10 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 0 |
May 09 2024 | 99.00 | -0.50 | -0.50% | 99.00 | 99.00 | 99.00 | 10,000 |
May 08 2024 | 99.495 | 0.15 | 0.15% | 99.495 | 99.495 | 99.495 | 100,000 |
May 07 2024 | 99.35 | 0.00 | 0.00% | 99.35 | 99.35 | 99.35 | 0 |
May 06 2024 | 99.35 | 0.00 | 0.00% | 99.35 | 99.35 | 99.35 | 0 |
May 03 2024 | 99.35 | 0.41 | 0.41% | 98.55 | 99.35 | 98.55 | 39,000 |
May 02 2024 | 98.945 | 0.00 | 0.00% | 98.945 | 98.945 | 98.945 | 0 |
Apr 30 2024 | 98.945 | 0.00 | 0.00% | 98.945 | 98.945 | 98.945 | 0 |
Apr 29 2024 | 98.945 | 0.00 | 0.00% | 98.945 | 98.945 | 98.945 | 0 |
Apr 26 2024 | 98.945 | -0.56 | -0.56% | 98.945 | 98.945 | 98.945 | 40,000 |
Apr 25 2024 | 99.50 | 0.00 | 0.00% | 99.50 | 99.50 | 99.50 | 0 |
Apr 24 2024 | 99.50 | 0.00 | 0.00% | 99.50 | 99.50 | 99.50 | 0 |
Apr 23 2024 | 99.50 | 0.00 | 0.00% | 99.50 | 99.50 | 99.50 | 0 |
Apr 22 2024 | 99.50 | 0.00 | 0.00% | 99.50 | 99.50 | 99.50 | 0 |
Apr 19 2024 | 99.50 | 0.00 | 0.00% | 99.50 | 99.50 | 99.50 | 0 |