Deutsche Beteiligungs Stock Quote DBAN - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Deutsche Beteiligungs AG (DBAN) Quote

Deutsche Beteiligungs AG (DBAN)

24.25

-0.60

( -2.41% )

Updated: 11:57:12

Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

24.25

Bid

23.90

Ask

24.25

Volume

7,961

23.95 Day's Range 24.90

21.80 52 Week Range 30.50

Market Cap

Previous Close

24.85

Open

24.90

Last Trade

Last Trade Time

11:57:12

Financial Volume

-

VWAP

-

Average Volume (3m)

3,934

Shares Outstanding

18,804,992

Dividend Yield

4.12%

PE Ratio

4.42

Earnings Per Share (EPS)

5.63

Revenue

4.33M

Net Profit

105.78M

Sector

Finance Services

Industry

Financial Services Div'd

Website

www.deutsche-beteiligung.de

Headquarters

Frankfurt, Deu

Founded

1987

Deutsche Beteiligungs AG is listed in the Finance Services sector of the Tradegate (DE) with ticker DBAN. The last closing price for Deutsche Beteiligungs was 24.85 €. Over the last year, Deutsche Beteiligungs shares have traded in a share price range of 21.80 € to 30.50 €.

Deutsche Beteiligungs currently has 18,804,992 shares outstanding. The market capitalization of Deutsche Beteiligungs is 467.30 € million. Deutsche Beteiligungs has a price to earnings ratio (PE ratio) of 4.42.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.75	7.77777777778	22.5	24.95	22.5	7104	23.76128723	DE
4	1.65	7.30088495575	22.6	24.95	21.95	5259	23.06631725	DE
12	0.05	0.206611570248	24.2	25.85	21.8	3934	23.56911216	DE
26	-3.65	-13.082437276	27.9	28.8	21.8	4163	24.64469143	DE
52	-2.75	-10.1851851852	27	30.5	21.8	5353	26.08387925	DE
156	-15.7	-39.2991239049	39.95	40.5	20.45	9349	29.00592465	DE
260	-16.1	-39.9008674102	40.35	42.5	20.45	12782	31.78062599	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
8GAGreatview Aseptic Packaging Company Limited	12.4289 € (3,961.73%)	170
2WOWide Open Agriculture Ltd	0.011 € (83.33%)	794
7KOCullinan Metals Corp	0.0136 € (54.55%)	6.02k
93XPromino Nutritional Sciences Inc	0.0555 € (52.05%)	22.5k
038NovoCure Ltd	27.00 € (42.59%)	12.53k
KEHChinese People Holdings Co Ltd	0.001 € (-66.67%)	5.84k
0PV2Moovly Media Inc	0.0025 € (-58.33%)	6.59k
NL8Genesis Ai Corp	0.0056 € (-53.33%)	450
CNWCodon AG	0.0065 € (-40.91%)	4.22k
8BX1Brixton Metals Corporation	0.0296 € (-35.37%)	2.46k
POQ88 Energy Limited	0.0013 € (8.33%)	6.01M
PF8European Lithium Limited	0.0316 € (15.33%)	5.72M
VJFVital Metals Ltd	0.0013 € (-35.00%)	4.02M
D7GNel ASA	0.2534 € (-1.09%)	3.8M
AXIAtos SE	0.7298 € (-9.90%)	3.13M

pos_stock_hoarder

pos_stock_hoarder 3 minutes ago

POS is barely the tip of the iceberg when describing this felon!

The cartels like him thought. Si, mucho guns from our friend Eric!

JoJr

JoJr 3 minutes ago

Boom SHACKA LACKA !

iamthe walrus

iamthe walrus 3 minutes ago

Ill work on it . The Zai Energy Solutions itself i think is the battery company Dr Kim led the acqusition it states they will produce batteries to the US ( Zaicell inc ) at their web site but the Kim name on those might be one of a million people named Kims in Korea . Ay some point we will here fro

firebag1

firebag1 4 minutes ago

agreed me thinks this aft might dictate where this is truly headed and it isnt down....good luck

ElectricMountain53

ElectricMountain53 4 minutes ago

It´s like the orchestra on the Titanic that kept on playing while going down.
Let them explain why the SP doesn´t move upwards when those institutions buy millions of shares. Doesn´t make sense.

glenn1919

glenn1919 5 minutes ago

CABA......OTLK.....VUZI......PRZO......MULN...................https://stockcharts.com/h-sc/ui?s=MULNp=D&yr=0&mn=2&dy=12&id=p84071410134

sab63090

sab63090 5 minutes ago

OK, I guess then that even if some related data has been submitted based on EMA rules they do not have to report that information to anyone. I would think that information might be somehow leaked.

That $10 area is a dog....another rejection there.....beats me!

jimr1717

jimr1717 5 minutes ago

Looks like IFUS has created a big bag holder list.

Imagine that

Laster

Laster 6 minutes ago

The stock chart looks interesting. The MACD histogram is ready to turn positive.
The stock found support at the 25 day moving average.
PnF chart clearly shows double/triple top breakout past $21.
Nice flag forming. Needs volume to move past $20.
I think the stock will nee

giveit2me

giveit2me 6 minutes ago

status quo restored. who pulled who. think again. xlm pulled xrp

Money4Nothing-M4N

Money4Nothing-M4N 6 minutes ago

A PR is always welcome. But regardless of what it is (or isn’t), the most anticipated news will be the results of batch 5. Which began circa 4 November.

Batch 4 was roughly 9/23-11/4 based on PRs.

So batch 5 results won’t be til mid Decemberish. I won’t expect a con

Poo28

Poo28 6 minutes ago

More drivel and no clue about the digital marketing environment and its rapidly changing components. What adult bashes on a chatroom but the dark , pernicious side. DUH

Company Structure

Public holding company—DBMM

Operating Company and Brand—Digital

flipper44

flipper44 7 minutes ago

Just talked to Dave Innes for about 15 seconds. He has received any updates on status of inspections since the 10q. That’s it. That’s all he knows about it.

firebag1

firebag1 7 minutes ago

not many selling either...notice the volume 2 million and we upticked ....be happy in your swamp dont be miserable - best wishes

ap17

ap17 7 minutes ago

Shout out to "mindless self", Wise Yoda, and WI. I'm sure you all are still in here, we held thru a lot here......longer than most. Look at us NOW!🚄🚅💥🏦🏦🏦

QueenVic

QueenVic 7 minutes ago

Cramer is no different than Kramer on Seinfeld...

Both are actors. No factual proof from their rhetoric. Irrelevant. Yup.

oldstocks

oldstocks 7 minutes ago

You are so correct the focus needs to here on Affluence Corp

Stock_Barber

Stock_Barber 7 minutes ago

That STUPID list AGAIN??
When misinformation and outright lies are all that you have...

☠️

theSauceman

theSauceman 7 minutes ago

Exactly, nothing to write home about yet. I don't get excited until I can cash out. Which actually I did quite awhile ago. Now I'm just sitting on a nominal amount that I held back as profit.

I have two other interests in pennyland that are prior to ALYI.... BTZI and IQST

Trooperstocks

Trooperstocks 7 minutes ago

$GGII Green Globe International Inc. Helping people feel and look better with Consumer Goods including Nutritional #Supplements and #Beauty products. #Stock Ticker $GGII https://fmcgstock.com/

befast

befast 7 minutes ago

Usual play to shake out the weak hands prior to quarterly dividend

getmoreshares

getmoreshares 8 minutes ago

sent ANOTHER request for updates- all inquiries have been unanswered. smh

3331

3331 8 minutes ago

Level 2 shows 13 mil shares available at 4 and 5 mil at 5. Moderator busy deleting my posts!

thenk

thenk 8 minutes ago

Now WeFunder lol..

Can't file a change of control but can try to look for more money from investors. Why don't you file and raise $ through your public co vehicle. Theres a crazy idea.

pos_stock_hoarder

pos_stock_hoarder 8 minutes ago

I'm a low tech kind of guy but is it possible to get a tic tok video touting the benefits and convenience of their gummies. I'd image that would be a great audience.

Apologies is this is not feasible

Deutsche Beteiligungs

BNP Paribas Issuance

Societe Generale Effekten

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions