Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743197220 | 0.6301 | 0.0101 | 1.63 | 0.6193999 | 0.6342 | 0.6186 | 1359761 |
| 1743110820 | 0.62 | 0.0042 | 0.68 | 0.6182 | 0.6283 | 0.615 | 1220412 |
| 1743024420 | 0.6158 | 0.0227001 | 3.83 | 0.5954 | 0.6178 | 0.59 | 1884690 |
| 1742938020 | 0.5930999 | -0.0149 | -2.45 | 0.6109 | 0.6114 | 0.5913 | 1942692 |
| 1742851620 | 0.608 | 0.002 | 0.33 | 0.6012999 | 0.61 | 0.5939 | 1065878 |
| 1742592420 | 0.606 | 0.0052 | 0.87 | 0.6067 | 0.6132 | 0.6047 | 739274 |
| 1742506020 | 0.6008 | 0.0154 | 2.63 | 0.5863 | 0.6086 | 0.5848 | 1501159 |
| 1742419620 | 0.5854 | 0.0038 | 0.65 | 0.5815 | 0.5926 | 0.5810999 | 1371115 |
| 1742333220 | 0.5816 | -0.0064 | -1.09 | 0.5884 | 0.5884 | 0.5759999 | 3149555 |
| 1742246820 | 0.588 | -0.0099 | -1.66 | 0.6005 | 0.6016 | 0.5872 | 1883280 |
| 1741987620 | 0.5979 | -0.028 | -4.47 | 0.6196 | 0.6223 | 0.596 | 3794653 |
| 1741901220 | 0.6259 | 0.0071 | 1.15 | 0.6213999 | 0.6298 | 0.6138 | 1055496 |
| 1741814820 | 0.6188 | -0.0069 | -1.10 | 0.6222 | 0.6298 | 0.6112999 | 4184471 |
| 1741728420 | 0.6257 | 0.0046 | 0.74 | 0.6152 | 0.6414999 | 0.6095 | 4034215 |
| 1741642020 | 0.6211 | 0.0256 | 4.30 | 0.5917 | 0.6294999 | 0.5907 | 2596000 |
| 1741382820 | 0.5955 | 0.0051 | 0.86 | 0.5939 | 0.6061999 | 0.5910999 | 1492039 |
| 1741296420 | 0.5904 | 0.0001 | 0.02 | 0.5878 | 0.5981 | 0.5769 | 7393434 |
| 1741210020 | 0.5903 | -0.0296 | -4.77 | 0.6165 | 0.6173999 | 0.5893 | 4120633 |
| 1741123620 | 0.6199 | 0.0119 | 1.96 | 0.6037 | 0.6403 | 0.6037 | 3111332 |
| 1741037220 | 0.608 | -0.0304 | -4.76 | 0.6219 | 0.6319 | 0.5888 | 4567193 |
| 1740778020 | 0.6384 | 0.0004 | 0.06 | 0.6464 | 0.6464 | 0.6294999 | 2423945 |
| 1740691620 | 0.638 | 0.0121 | 1.93 | 0.6232 | 0.6397 | 0.6223999 | 1282267 |
| 1740605220 | 0.6259 | -0.0049 | -0.78 | 0.6263999 | 0.6309 | 0.6146 | 2307414 |
| 1740518820 | 0.6308 | -0.0108 | -1.68 | 0.6424999 | 0.6424999 | 0.6282 | 1667290 |
| 1740432420 | 0.6415999 | -0.0118 | -1.81 | 0.6348 | 0.6464 | 0.6303999 | 1190892 |
| 1740173220 | 0.6534 | 0.0112 | 1.74 | 0.6415999 | 0.6543 | 0.6395999 | 2503420 |
| 1740086820 | 0.6422 | 0.0055 | 0.86 | 0.6346 | 0.6447 | 0.6288 | 1660937 |
| 1740000420 | 0.6367 | 0.023 | 3.75 | 0.6136 | 0.6401 | 0.6095 | 3226427 |
| 1739914020 | 0.6137 | 0.001 | 0.16 | 0.6146 | 0.6212 | 0.6124 | 1605609 |
| 1739827620 | 0.6127 | -0.0193 | -3.05 | 0.6314999 | 0.6314999 | 0.6126 | 2204486 |
| 1739568420 | 0.632 | -0.0009 | -0.14 | 0.633 | 0.6349 | 0.627 | 1702717 |
| 1739482020 | 0.6329 | -0.0105 | -1.63 | 0.6374999 | 0.6439 | 0.6258 | 4738422 |
| 1739395620 | 0.6434 | -0.0131 | -2.00 | 0.6571 | 0.6623 | 0.6434 | 1177924 |
| 1739309220 | 0.6565 | -0.0097 | -1.46 | 0.6684 | 0.6693 | 0.6565 | 911054 |
| 1739222820 | 0.6662 | -0.0127 | -1.87 | 0.6736 | 0.675 | 0.6653 | 2054436 |
| 1738963620 | 0.6788999 | 0.0109999 | 1.65 | 0.6669 | 0.6788999 | 0.665 | 838291 |
| 1738877220 | 0.6679 | -0.0181 | -2.64 | 0.681 | 0.681 | 0.6666 | 2577988 |
| 1738790820 | 0.686 | -0.0074 | -1.07 | 0.6972 | 0.6991 | 0.6851 | 1965616 |
| 1738704420 | 0.6934 | -0.0041 | -0.59 | 0.6949 | 0.705 | 0.6918 | 822318 |
| 1738618020 | 0.6975 | 0.0129 | 1.88 | 0.7075 | 0.7086 | 0.6949 | 2560985 |
| 1738358820 | 0.6846 | 0.0064 | 0.94 | 0.6791 | 0.6846 | 0.6735 | 1972605 |
| 1738272420 | 0.6782 | -0.0046 | -0.67 | 0.6818 | 0.6822 | 0.6737 | 1081430 |
| 1738186020 | 0.6828 | -0.0087 | -1.26 | 0.6901 | 0.6921 | 0.681 | 1137965 |
| 1738099620 | 0.6915 | -0.0095 | -1.36 | 0.7 | 0.7033 | 0.6915 | 557080 |
| 1738013220 | 0.701 | 0.0015 | 0.21 | 0.7098 | 0.7175 | 0.701 | 2201667 |
| 1737754020 | 0.6995 | 0.0075001 | 1.08 | 0.6926 | 0.7004 | 0.6906 | 615675 |
| 1737667620 | 0.6919999 | -0.0146 | -2.07 | 0.706 | 0.707 | 0.6919999 | 1267830 |
| 1737581220 | 0.7066 | -0.0078 | -1.09 | 0.7163 | 0.7163 | 0.7017 | 1720822 |
| 1737494820 | 0.7144 | -0.0116 | -1.60 | 0.7275 | 0.7282999 | 0.7144 | 441182 |
| 1737408420 | 0.726 | -0.0054 | -0.74 | 0.7318 | 0.7318 | 0.72 | 1479199 |
| 1737149220 | 0.7314 | -0.0176 | -2.35 | 0.7471 | 0.7471 | 0.729 | 2529418 |
| 1737062820 | 0.749 | -0.001 | -0.13 | 0.7502 | 0.7528 | 0.7443 | 1129386 |
| 1736976420 | 0.75 | -0.0278 | -3.57 | 0.774 | 0.7741 | 0.7495 | 1718466 |
| 1736890020 | 0.7778 | -0.0054 | -0.69 | 0.7794 | 0.7794 | 0.7738 | 1904742 |
| 1736803620 | 0.7832 | 0.0084 | 1.08 | 0.7833 | 0.7947 | 0.7832 | 1736935 |
| 1736544420 | 0.7748 | 0.0037 | 0.48 | 0.7741 | 0.7806 | 0.7663 | 1269111 |
| 1736458020 | 0.7711 | 0.0003 | 0.04 | 0.7732 | 0.7738 | 0.7699 | 398996 |
| 1736371620 | 0.7708 | -0.0039 | -0.50 | 0.7745 | 0.7772 | 0.7596 | 2284785 |
| 1736285220 | 0.7747 | -0.0122 | -1.55 | 0.7843 | 0.7848 | 0.7662 | 1466849 |
| 1736198820 | 0.7869 | -0.0174 | -2.16 | 0.8038999 | 0.8067 | 0.7775 | 2204228 |
| 1735939620 | 0.8043 | 0.005 | 0.63 | 0.7964 | 0.8043 | 0.7964 | 165579 |
| 1735853220 | 0.7993 | -0.0007 | -0.09 | 0.7983 | 0.8092 | 0.7921 | 345281 |
| 1735594020 | 0.8 | 0.0009 | 0.11 | 0.8006 | 0.8042 | 0.7976 | 845260 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
