ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,459.10
1.11%
US Tech 100
18,514.00
1.00%
Dow Jones
40,589.34
1.64%
Brent Oil
79.745
0.00%
Bitcoin
67,702.49
-0.15%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. Xtrackers ShortDAX x2 Daily Swap UCITS ETF (DBPD)

  7. Xtrackers ShortDAX x2 Daily Swap UCITS ETF (DBPD) Historical

DBPD Xtrackers ShortDAX x2 Daily Swap UCITS ETF

0.9076
-0.0188 (-2.03%)
Jul 26 2024 - Closed
Realtime Data

DBPD Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 26 2024 0.9099 -0.0125 -1.36% 0.9262 0.9305 0.9078 1,529,010
Jul 25 2024 0.9224 0.0044 0.48% 0.924 0.943 0.9189 3,059,556
Jul 24 2024 0.918 0.0204 2.27% 0.906 0.918 0.906 1,631,249
Jul 23 2024 0.8976 -0.014 -1.54% 0.9014 0.9063 0.8883 1,274,778
Jul 22 2024 0.9116 -0.023 -2.46% 0.9305 0.9305 0.9066 2,397,523
Jul 19 2024 0.9346 0.0146 1.59% 0.9253 0.9364 0.9253 1,978,906
Jul 18 2024 0.92 0.0118 1.30% 0.9068 0.9207 0.899 2,799,310
Jul 17 2024 0.9082 0.0108 1.20% 0.9045 0.9162 0.8993 1,862,180
Jul 16 2024 0.8974 0.0044 0.49% 0.8967 0.9059 0.8967 374,988
Jul 15 2024 0.893 0.0134 1.52% 0.8822 0.8962 0.8783 528,577
Jul 12 2024 0.8796 -0.0189 -2.10% 0.896 0.898 0.8743 1,026,402
Jul 11 2024 0.8985 -0.0082 -0.90% 0.9025 0.9084 0.8945 781,929
Jul 10 2024 0.9067 -0.0187 -2.02% 0.9269 0.9269 0.9057 2,639,920
Jul 09 2024 0.9254 0.0217 2.40% 0.9049 0.9282 0.9045 1,389,924
Jul 08 2024 0.9037 0.0037 0.41% 0.9061 0.9061 0.888 1,275,620
Jul 05 2024 0.90 -0.0038 -0.42% 0.9026 0.9067 0.8873 553,607
Jul 04 2024 0.9038 -0.0058 -0.64% 0.9072 0.908 0.9024 336,904
Jul 03 2024 0.9096 -0.0208 -2.24% 0.9227 0.9264 0.909 1,766,608
Jul 02 2024 0.9304 0.0138 1.51% 0.922 0.945 0.9213 1,051,933
Jul 01 2024 0.9166 -0.0085 -0.92% 0.9043 0.922 0.9033 1,242,672
Jun 28 2024 0.9251 0.00 0.00% 0.924 0.9278 0.9135 963,569
Jun 27 2024 0.9251 -0.0054 -0.58% 0.9298 0.9329 0.9211 1,570,551
Jun 26 2024 0.9305 0.0016 0.17% 0.919 0.9418 0.912 1,611,974
Jun 25 2024 0.9289 0.0064 0.69% 0.9241 0.939 0.9241 919,333
Jun 24 2024 0.9225 -0.0054 -0.58% 0.9259 0.9289 0.9122 559,440
Jun 21 2024 0.9279 0.0071 0.77% 0.923 0.9351 0.923 1,658,213
Jun 20 2024 0.9208 -0.02 -2.13% 0.9334 0.9355 0.9208 1,699,584
Jun 19 2024 0.9408 0.0102 1.10% 0.9363 0.9408 0.9357 482,449
Jun 18 2024 0.9306 -0.0004 -0.04% 0.9281 0.9383 0.9252 702,798
Jun 17 2024 0.931 -0.0159 -1.68% 0.9372 0.9466 0.9308 1,375,124
Jun 14 2024 0.9469 0.0315 3.44% 0.9119 0.9501 0.9119 1,950,974
Jun 13 2024 0.9154 0.0285 3.21% 0.8878 0.9215 0.8851 1,727,236
Jun 12 2024 0.8869 -0.02 -2.21% 0.9027 0.9027 0.8812 1,334,435
Jun 11 2024 0.9069 0.0128 1.43% 0.8971 0.915 0.8919 867,242
Jun 10 2024 0.8941 0.0024 0.27% 0.8966 0.909 0.8939 358,081
Jun 07 2024 0.8917 0.0107 1.21% 0.8876 0.9024 0.8864 600,741
Jun 06 2024 0.881 -0.0011 -0.12% 0.882 0.884 0.8682 857,264
Jun 05 2024 0.8821 -0.0164 -1.83% 0.8922 0.8952 0.8821 397,262
Jun 04 2024 0.8985 0.0091 1.02% 0.888 0.9064 0.888 983,472
Jun 03 2024 0.8894 0.0005 0.06% 0.8793 0.8931 0.8765 669,118
May 31 2024 0.8889 -0.0062 -0.69% 0.8943 0.90 0.8889 504,925
May 30 2024 0.8951 0.0018 0.20% 0.9024 0.9034 0.8895 546,877
May 29 2024 0.8933 0.0152 1.73% 0.8832 0.899 0.8814 1,309,410
May 28 2024 0.8781 0.013 1.50% 0.8671 0.88 0.8608 785,131
May 27 2024 0.8651 -0.0097 -1.11% 0.8742 0.8742 0.8651 413,871
May 24 2024 0.8748 -0.0102 -1.15% 0.886 0.8909 0.8734 731,478
May 23 2024 0.885 0.0037 0.42% 0.8703 0.8866 0.8678 868,937
May 22 2024 0.8813 0.0113 1.30% 0.8695 0.8819 0.8695 803,715
May 21 2024 0.87 0.0034 0.39% 0.8694 0.8776 0.8694 544,912
May 20 2024 0.8666 -0.0033 -0.38% 0.8669 0.8688 0.8625 214,957
May 17 2024 0.8699 -0.0021 -0.24% 0.8719 0.8783 0.869 836,438
May 16 2024 0.872 0.0169 1.98% 0.857 0.8732 0.856 856,305
May 15 2024 0.8551 -0.0093 -1.08% 0.8657 0.8665 0.8539 515,319
May 14 2024 0.8644 -0.0034 -0.39% 0.8688 0.873 0.8644 571,301
May 13 2024 0.8678 0.0031 0.36% 0.8621 0.8696 0.8621 497,248
May 10 2024 0.8647 -0.0055 -0.63% 0.8672 0.8672 0.857 1,862,434
May 09 2024 0.8702 -0.0168 -1.89% 0.8894 0.8894 0.869 1,595,297
May 08 2024 0.887 -0.0088 -0.98% 0.8954 0.8958 0.8856 2,289,746
May 07 2024 0.8958 -0.0219 -2.39% 0.9185 0.9185 0.8939 981,971
May 06 2024 0.9177 -0.0186 -1.99% 0.9345 0.9345 0.9168 756,932
May 03 2024 0.9363 -0.0075 -0.79% 0.9402 0.946 0.9278 367,543
May 02 2024 0.9438 -0.0005 -0.05% 0.9392 0.95 0.9379 702,211
Apr 30 2024 0.9443 0.0172 1.86% 0.9266 0.9452 0.9266 930,109
Apr 29 2024 0.9271 0.0103 1.12% 0.9131 0.9271 0.9131 669,117

Your Recent History

TG
DBPD
Xtrackers ShortDAX x2 Da...
NASDAQ
ABBGUXX
Morgan Stanley Finance L...
TG
UIMS
Ubs irl Etf
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved