Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
DBPG Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 26 2024 | 188.74 | -0.50 | -0.26% | 186.84 | 190.44 | 186.84 | 2,748 |
| Jul 25 2024 | 189.24 | 1.32 | 0.70% | 187.76 | 190.88 | 185.16 | 2,902 |
| Jul 24 2024 | 187.92 | -8.68 | -4.42% | 194.38 | 194.38 | 187.70 | 3,131 |
| Jul 23 2024 | 196.60 | 0.46 | 0.23% | 195.92 | 198.04 | 195.10 | 1,363 |
| Jul 22 2024 | 196.14 | 3.94 | 2.05% | 193.60 | 196.14 | 193.56 | 1,097 |
| Jul 19 2024 | 192.20 | -2.84 | -1.46% | 195.68 | 195.80 | 191.94 | 4,269 |
| Jul 18 2024 | 195.04 | -2.20 | -1.12% | 199.18 | 199.32 | 193.30 | 4,672 |
| Jul 17 2024 | 197.24 | -6.26 | -3.08% | 202.80 | 202.80 | 197.02 | 4,061 |
| Jul 16 2024 | 203.50 | 1.60 | 0.79% | 201.75 | 203.50 | 200.80 | 1,499 |
| Jul 15 2024 | 201.90 | 0.00 | 0.00% | 200.65 | 203.30 | 200.65 | 4,764 |
| Jul 12 2024 | 201.90 | 3.12 | 1.57% | 199.38 | 201.90 | 198.30 | 1,433 |
| Jul 11 2024 | 198.78 | -3.22 | -1.59% | 202.70 | 202.70 | 198.00 | 3,218 |
| Jul 10 2024 | 202.00 | 2.78 | 1.40% | 199.20 | 202.00 | 198.90 | 1,914 |
| Jul 09 2024 | 199.22 | 1.56 | 0.79% | 198.84 | 199.62 | 198.84 | 916 |
| Jul 08 2024 | 197.66 | 0.12 | 0.06% | 197.70 | 198.74 | 197.56 | 3,320 |
| Jul 05 2024 | 197.54 | 0.58 | 0.29% | 196.30 | 197.54 | 195.90 | 637 |
| Jul 04 2024 | 196.96 | 1.42 | 0.73% | 196.74 | 196.96 | 195.66 | 2,044 |
| Jul 03 2024 | 195.54 | 0.42 | 0.22% | 195.64 | 196.94 | 194.14 | 443 |
| Jul 02 2024 | 195.12 | 2.92 | 1.52% | 193.22 | 195.14 | 191.88 | 1,136 |
| Jul 01 2024 | 192.20 | -1.10 | -0.57% | 194.08 | 194.08 | 191.48 | 1,145 |
| Jun 28 2024 | 193.30 | -0.70 | -0.36% | 195.24 | 197.08 | 193.30 | 8,587 |
| Jun 27 2024 | 194.00 | -0.10 | -0.05% | 193.90 | 194.70 | 193.36 | 2,463 |
| Jun 26 2024 | 194.10 | 1.04 | 0.54% | 193.92 | 195.00 | 193.02 | 1,601 |
| Jun 25 2024 | 193.06 | 1.06 | 0.55% | 191.84 | 193.42 | 191.84 | 1,363 |
| Jun 24 2024 | 192.00 | -2.02 | -1.04% | 193.94 | 194.22 | 192.00 | 1,189 |
| Jun 21 2024 | 194.02 | -0.54 | -0.28% | 194.52 | 194.52 | 193.32 | 526 |
| Jun 20 2024 | 194.56 | 0.58 | 0.30% | 195.48 | 196.58 | 192.60 | 1,013 |
| Jun 19 2024 | 193.98 | 0.06 | 0.03% | 195.00 | 195.22 | 193.98 | 1,048 |
| Jun 18 2024 | 193.92 | 0.30 | 0.15% | 194.32 | 194.54 | 193.56 | 2,223 |
| Jun 17 2024 | 193.62 | 3.24 | 1.70% | 191.62 | 194.96 | 190.50 | 1,310 |
| Jun 14 2024 | 190.38 | -0.20 | -0.10% | 191.00 | 191.70 | 189.30 | 519 |
| Jun 13 2024 | 190.58 | 1.26 | 0.67% | 189.66 | 190.58 | 188.72 | 878 |
| Jun 12 2024 | 189.32 | 3.54 | 1.91% | 186.86 | 189.72 | 186.86 | 739 |
| Jun 11 2024 | 185.78 | 0.78 | 0.42% | 185.02 | 185.78 | 184.36 | 572 |
| Jun 10 2024 | 185.00 | 0.66 | 0.36% | 184.28 | 185.66 | 183.60 | 2,870 |
| Jun 07 2024 | 184.34 | 1.52 | 0.83% | 182.92 | 185.28 | 182.44 | 3,157 |
| Jun 06 2024 | 182.82 | 0.72 | 0.40% | 183.20 | 183.54 | 182.22 | 872 |
| Jun 05 2024 | 182.10 | 3.96 | 2.22% | 179.00 | 182.56 | 179.00 | 776 |
| Jun 04 2024 | 178.14 | 0.90 | 0.51% | 178.20 | 178.20 | 176.52 | 932 |
| Jun 03 2024 | 177.24 | 1.28 | 0.73% | 179.08 | 179.82 | 175.96 | 2,577 |
| May 31 2024 | 175.96 | -0.04 | -0.02% | 175.28 | 176.40 | 172.48 | 1,718 |
| May 30 2024 | 176.00 | -3.16 | -1.76% | 177.08 | 177.62 | 176.00 | 1,061 |
| May 29 2024 | 179.16 | -1.20 | -0.67% | 179.30 | 179.38 | 177.82 | 1,349 |
| May 28 2024 | 180.36 | -0.64 | -0.35% | 180.62 | 180.94 | 180.00 | 738 |
| May 27 2024 | 181.00 | 0.60 | 0.33% | 180.56 | 181.00 | 180.00 | 1,457 |
| May 24 2024 | 180.40 | 1.86 | 1.04% | 178.76 | 180.74 | 178.68 | 669 |
| May 23 2024 | 178.54 | -1.68 | -0.93% | 182.86 | 183.48 | 177.76 | 3,454 |
| May 22 2024 | 180.22 | -1.36 | -0.75% | 182.08 | 182.08 | 179.64 | 1,870 |
| May 21 2024 | 181.58 | 0.04 | 0.02% | 180.98 | 181.58 | 180.20 | 1,009 |
| May 20 2024 | 181.54 | 2.68 | 1.50% | 180.86 | 181.98 | 180.08 | 1,999 |
| May 17 2024 | 178.86 | -1.34 | -0.74% | 179.52 | 180.44 | 178.44 | 3,100 |
| May 16 2024 | 180.20 | 0.16 | 0.09% | 180.56 | 181.24 | 179.90 | 2,894 |
| May 15 2024 | 180.04 | 3.04 | 1.72% | 177.52 | 180.40 | 176.96 | 3,877 |
| May 14 2024 | 177.00 | 0.90 | 0.51% | 176.00 | 177.00 | 175.92 | 341 |
| May 13 2024 | 176.10 | 0.62 | 0.35% | 176.92 | 176.92 | 175.74 | 398 |
| May 10 2024 | 175.48 | 0.58 | 0.33% | 176.00 | 177.18 | 175.48 | 2,365 |
| May 09 2024 | 174.90 | 0.10 | 0.06% | 173.74 | 175.22 | 173.74 | 919 |
| May 08 2024 | 174.80 | 0.24 | 0.14% | 174.70 | 174.80 | 173.24 | 961 |
| May 07 2024 | 174.56 | 1.42 | 0.82% | 173.50 | 174.90 | 173.50 | 2,608 |
| May 06 2024 | 173.14 | 2.86 | 1.68% | 170.84 | 173.14 | 170.32 | 1,937 |
| May 03 2024 | 170.28 | 3.66 | 2.20% | 167.66 | 170.90 | 167.26 | 1,425 |
| May 02 2024 | 166.62 | 0.62 | 0.37% | 165.34 | 166.62 | 165.30 | 1,445 |
| Apr 30 2024 | 166.00 | -3.60 | -2.12% | 170.72 | 170.82 | 166.00 | 2,058 |
| Apr 29 2024 | 169.60 | -1.04 | -0.61% | 170.32 | 170.80 | 169.60 | 1,855 |
