We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -0.84388185654 | 4.74 | 4.74 | 4.74 | 35 | 4.74 | DE |
| 4 | -0.14 | -2.89256198347 | 4.84 | 4.84 | 4.68 | 731 | 4.70926129 | DE |
| 12 | 0.04 | 0.858369098712 | 4.66 | 5.0999999 | 4.42 | 613 | 4.61174756 | DE |
| 26 | -0.14 | -2.89256198347 | 4.84 | 5.0999999 | 4.42 | 348 | 4.62923464 | DE |
| 52 | -0.24 | -4.85829959514 | 4.94 | 5.95 | 4.42 | 537 | 5.1962013 | DE |
| 156 | -0.45 | -8.73786407767 | 5.15 | 5.95 | 4.42 | 590 | 5.17002732 | DE |
| 260 | -0.45 | -8.73786407767 | 5.15 | 5.95 | 4.42 | 590 | 5.17002732 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729283160 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
| 1729196760 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
| 1729110360 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
| 1729023960 | 4.74 | 0.06 | 1.28 | 4.74 | 4.74 | 4.74 | 35 |
| 1728937560 | 4.68 | 0 | 0.00 | 4.68 | 4.68 | 4.68 | 0 |
| 1728678360 | 4.68 | 0 | 0.00 | 4.68 | 4.68 | 4.68 | 0 |
| 1728591960 | 4.68 | -0.02 | -0.43 | 4.68 | 4.68 | 4.68 | 4 |
| 1728505560 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1728419160 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1728332760 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1728073560 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1727987160 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1727900760 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1727814360 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1727727960 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1727468760 | 4.7 | -0.14 | -2.89 | 4.7 | 4.7 | 4.7 | 2701 |
| 1727382360 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
| 1727295960 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
| 1727209560 | 4.84 | -0.16 | -3.20 | 4.84 | 4.84 | 4.84 | 184 |
| 1727123160 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1726863960 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1726777560 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1726691160 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1726604760 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1726518360 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1726259160 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1726172760 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1726086360 | 5 | -0.1 | -1.96 | 5 | 5 | 5 | 50 |
| 1725999960 | 5.0999999 | 0 | 0.00 | 5.0999999 | 5.0999999 | 5.0999999 | 0 |
| 1725913560 | 5.0999999 | 0 | 0.00 | 5.0999999 | 5.0999999 | 5.0999999 | 0 |
| 1725654360 | 5.0999999 | 0 | 0.00 | 5.0999999 | 5.0999999 | 5.0999999 | 0 |
| 1725567960 | 5.0999999 | 0 | 0.00 | 5.0999999 | 5.0999999 | 5.0999999 | 0 |
| 1725481560 | 5.0999999 | 0 | 0.00 | 5.0999999 | 5.0999999 | 5.0999999 | 9 |
| 1725395160 | 5.0999999 | 0 | 0.00 | 5.0999999 | 5.0999999 | 5.0999999 | 0 |
| 1725308760 | 5.0999999 | 0 | 0.00 | 5.0999999 | 5.0999999 | 5.0999999 | 0 |
| 1725049560 | 5.0999999 | 0 | 0.00 | 5.0999999 | 5.0999999 | 5.0999999 | 0 |
| 1724963160 | 5.0999999 | 0 | 0.00 | 5.0999999 | 5.0999999 | 5.0999999 | 20 |
| 1724876760 | 5.0999999 | 0.05 | 0.99 | 5.0999999 | 5.0999999 | 5.0999999 | 6 |
| 1724790420 | 5.05 | 0.45 | 9.78 | 5.05 | 5.05 | 5.05 | 100 |
| 1724704020 | 4.5999999 | 0 | 0.00 | 4.5999999 | 4.5999999 | 4.5999999 | 0 |
| 1724444820 | 4.5999999 | 0 | 0.00 | 4.5999999 | 4.5999999 | 4.5999999 | 0 |
| 1724358420 | 4.5999999 | 0 | 0.00 | 4.5999999 | 4.5999999 | 4.5999999 | 0 |
| 1724272020 | 4.5999999 | 0 | 0.00 | 4.5999999 | 4.5999999 | 4.5999999 | 0 |
| 1724185620 | 4.5999999 | 0 | 0.00 | 4.5999999 | 4.5999999 | 4.5999999 | 0 |
| 1724099220 | 4.5999999 | 0 | 0.00 | 4.5999999 | 4.5999999 | 4.5999999 | 0 |
| 1723840020 | 4.5999999 | 0 | 0.00 | 4.5999999 | 4.5999999 | 4.5999999 | 0 |
| 1723753620 | 4.5999999 | 0 | 0.00 | 4.5999999 | 4.5999999 | 4.5999999 | 0 |
| 1723667220 | 4.5999999 | 0 | 0.00 | 4.5999999 | 4.5999999 | 4.5999999 | 0 |
| 1723580820 | 4.5999999 | 0 | 0.00 | 4.5999999 | 4.5999999 | 4.5999999 | 0 |
| 1723494420 | 4.5999999 | 0 | 0.00 | 4.5999999 | 4.5999999 | 4.5999999 | 0 |
| 1723235220 | 4.5999999 | 0 | 0.00 | 4.5999999 | 4.5999999 | 4.5999999 | 0 |
| 1723148820 | 4.5999999 | -0.06 | -1.29 | 4.5 | 4.5999999 | 4.5 | 2001 |
| 1723062360 | 4.66 | 0.24 | 5.43 | 4.66 | 4.66 | 4.66 | 3 |
| 1722976020 | 4.42 | 0 | 0.00 | 4.42 | 4.42 | 4.42 | 0 |
| 1722889620 | 4.42 | -0.24 | -5.15 | 4.42 | 4.42 | 4.42 | 2000 |
| 1722630360 | 4.66 | 0 | 0.00 | 4.66 | 4.66 | 4.66 | 0 |
| 1722543960 | 4.66 | 0 | 0.00 | 4.66 | 4.66 | 4.66 | 0 |
| 1722457560 | 4.66 | 0 | 0.00 | 4.66 | 4.66 | 4.66 | 0 |
| 1722371160 | 4.66 | 0 | 0.00 | 4.66 | 4.66 | 4.66 | 0 |
| 1722284760 | 4.66 | 0.14 | 3.10 | 4.66 | 4.66 | 4.66 | 858 |
| 1722025560 | 4.5199999 | 0 | 0.00 | 4.5199999 | 4.5199999 | 4.5199999 | 0 |
| 1721939160 | 4.5199999 | -0.24 | -5.04 | 4.5199999 | 4.5199999 | 4.5199999 | 14 |
| 1721852820 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
| 1721766420 | 4.76 | -0.02 | -0.42 | 4.76 | 4.76 | 4.76 | 73 |
| 1721677800 | 4.78 | 0 | 0.00 | 4.78 | 4.78 | 4.78 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
