DBV Technologies Historical Data - DBV | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
DBV Technologies (DBV)
DBV Technologies (DBV) Historical

DBV Technologies (DBV)

0.927

-0.023

( -2.42% )

Updated: 12:23:04

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1722371220	0.949	0.05	5.56	0.904	0.949	0.904	1043
1722284760	0.899	-0.069	-7.13	0.899	0.899	0.899	1301
1722025620	0.968	0	0.00	0.968	0.968	0.968	0
1721939220	0.968	0	0.00	0.968	0.968	0.968	0
1721852820	0.968	0	0.00	0.972	0.98	0.968	3911
1721766420	0.968	0.052	5.68	0.906	1.028	0.906	10422
1721679960	0.916	0.14	18.04	0.878	1.05	0.878	17337
1721420760	0.776	0	0.00	0.776	0.776	0.776	0
1721334360	0.776	0	0.00	0.776	0.776	0.776	0
1721247960	0.776	0	0.00	0.776	0.776	0.776	0
1721161560	0.776	0	0.00	0.776	0.776	0.776	0
1721075160	0.776	0	0.00	0.776	0.776	0.776	0
1720815960	0.776	0	0.00	0.776	0.776	0.776	0
1720729560	0.776	0	0.00	0.776	0.776	0.776	0
1720643160	0.776	0	0.00	0.776	0.776	0.776	0
1720556760	0.776	-0.037	-4.55	0.776	0.776	0.776	400
1720470420	0.8129999	0	0.00	0.8129999	0.8129999	0.8129999	0
1720211220	0.8129999	0	0.00	0.8129999	0.8129999	0.8129999	0
1720124820	0.8129999	0.0139999	1.75	0.8149999	0.8149999	0.8129999	3766
1720038420	0.799	-0.011	-1.36	0.799	0.799	0.799	630
1719952020	0.81	0	0.00	0.81	0.81	0.81	0
1719865620	0.81	0	0.00	0.81	0.81	0.81	0
1719606420	0.81	-0.09	-10.00	0.81	0.81	0.81	1000
1719520020	0.9	-0.025	-2.70	0.92	0.92	0.9	241
1719433620	0.925	-0.043	-4.44	0.923	0.925	0.923	2445
1719347160	0.968	0.017	1.79	0.968	0.968	0.968	1000
1719260820	0.951	-0.017	-1.76	0.951	0.951	0.951	50
1719001620	0.968	-0.012	-1.22	0.968	0.968	0.968	1000
1718915220	0.98	0	0.00	0.98	0.98	0.98	0
1718828820	0.98	0.006	0.62	0.98	0.98	0.98	934
1718742360	0.974	0.063	6.92	0.96	0.974	0.96	2890
1718656020	0.911	0	0.00	0.911	0.911	0.911	0
1718396820	0.911	-0.087	-8.72	0.911	0.911	0.911	1711
1718310420	0.998	-0.001	-0.10	0.998	0.998	0.998	3110
1718224020	0.999	0.001	0.10	0.999	0.999	0.999	949
1718137620	0.998	-0.028	-2.73	1.022	1.022	0.998	5652
1718051220	1.026	-0.06	-5.87	0.995	1.05	0.995	6500
1717792020	1.09	-0.07	-6.03	1.1579999	1.1579999	1.086	8220
1717705620	1.1599999	0.01	0.69	1.1599999	1.1599999	1.1599999	2680
1717619220	1.1519999	-0.03	-2.21	1.1659999	1.1659999	1.1499999	15333
1717532820	1.178	0.06	5.37	1.206	1.206	1.1499999	15489
1717446420	1.118	-0.01	-1.24	1.17	1.206	1.094	7150
1717187220	1.1319999	-0.08	-6.91	1.228	1.228	1.1319999	535
1717100820	1.216	-0	-0.33	1.216	1.216	1.216	2550
1717014420	1.22	0.01	0.99	1.22	1.22	1.22	1595
1716928020	1.208	-0.06	-4.58	1.208	1.208	1.208	200
1716841620	1.266	0	0.00	1.266	1.266	1.266	0
1716582420	1.266	0.06	5.32	1.262	1.266	1.244	7664
1716496020	1.202	-0.06	-4.45	1.31	1.348	1.194	14120
1716409620	1.258	-0.04	-3.08	1.258	1.258	1.258	400
1716323160	1.298	0	0.15	1.298	1.298	1.298	2304
1716236760	1.296	0.1	8.00	1.34	1.34	1.296	3540
1715977620	1.2	-0.08	-5.96	1.238	1.308	1.2	12022
1715891220	1.276	0.07	5.63	1.232	1.396	1.232	2755
1715804820	1.208	0.04	3.78	1.228	1.23	1.204	11943
1715718420	1.1639999	-0.02	-1.36	1.21	1.214	1.1639999	4625
1715631960	1.18	-0	-0.34	1.214	1.214	1.18	550
1715372820	1.184	-0.02	-1.33	1.2	1.2	1.184	840
1715286420	1.2	-0.04	-3.07	1.2	1.2	1.2	10
1715200020	1.238	0	0.32	1.238	1.238	1.238	1000
1715061600	1.234	0	0.00	1.234	1.234	1.234	0
1714975200	1.234	0	0.00	1.234	1.234	1.234	0
1714716000	1.234	0	0.00	1.234	1.234	1.234	0
1714629600	1.234	0	0.00	1.234	1.234	1.234	0

DBV Technologies

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions