ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
MSCI Japan UCITS ETF

MSCI Japan UCITS ETF (DBXJ)

77.2441
-0.0753
(-0.10%)
Closed January 08 4:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
77.2441
Bid
77.1742
Ask
77.314
Volume
3,746
76.8881 Day's Range 77.4019
0.00 52 Week Range 0.00
Previous Close
77.3194
Open
76.9591
Last Trade
1
@
77.273
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

DBXJ Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CURRCurrenc Group Inc
$ 3.94
(183.45%)
293.23M
SANASana Biotechnology Inc
$ 4.29
(160.00%)
161.19M
ACCDAccolade Inc
$ 6.86
(104.78%)
25.25M
VIRVir Biotechnology Inc
$ 12.48
(58.17%)
39.49M
SILOSilo Pharma Inc
$ 1.71
(56.88%)
166.09M
DATSDatChat Inc
$ 3.225
(-63.89%)
10.37M
JSPRJasper Therapeutics Inc
$ 6.99
(-60.53%)
6.63M
XTIAXTI Aerospace Inc
$ 0.05
(-56.18%)
613.23M
MMVMultiMetaVerse Holdings Ltd
$ 0.50
(-48.98%)
1.57M
RGTIRigetti Computing Inc
$ 10.015
(-45.54%)
305.27M
XTIAXTI Aerospace Inc
$ 0.05
(-56.18%)
613.23M
BHATBlue Hat Interactive Entertainment Technology
$ 0.0863
(-24.96%)
340.64M
RGTIRigetti Computing Inc
$ 10.015
(-45.54%)
305.27M
CURRCurrenc Group Inc
$ 3.94
(183.45%)
293.23M
CDTConduit Pharmaceuticals Inc
$ 0.0844
(-10.21%)
254.53M

Discussion

View Full Feed
Mr. Dragon Mr. Dragon 3 minutes ago
Dilute Pulse.
DPLS
mikepgator mikepgator 4 minutes ago
Can’t wait for the December report should be any day now!
RDGL
Vexari Vexari 4 minutes ago
Dave

Is one retiring

Or rebooting

Switch is yours
santafe2 santafe2 5 minutes ago
Take care Elroy. This just keeps getting worse.
littlerhody littlerhody 5 minutes ago
Hey Guys, Not the first nor the last time that our favorite lil gem has given the faithful some share price aggravation!!! My problem is I always use the high share price to calculate how things are shaking out!!! Not good when the 100 mph gusts blow in and knock us back on our a__. The old time
ELTP
SPORTYNORTY SPORTYNORTY 6 minutes ago
How so?
ADTX
trunkmonk trunkmonk 6 minutes ago
Yeah, posting galore about laser focused lies on GSEs.
Acme Investments Acme Investments 6 minutes ago
It can go either way!! My perspective is so both sides are heard!! We have the same goal and on the way there we should say anything we think is helpful for us!!
SINC
Bass9588 Bass9588 7 minutes ago
I'm sure you and Cap have spent your entire lives being called the male version of Karen's, but instead of ever thinking it's your shitty personalities that make people not like you you choose to blame it on everyone else on earth are just jerks. 🍻
NXPL
Biotech_Tradez Biotech_Tradez 7 minutes ago
LOL! Completely clueless. Doesn't understand markets.
ENDV
janetcanada janetcanada 7 minutes ago
🐞***Actually,.... whenever I read the Dooms and Glooms I think about the 50 Million Shares Bought for 100 K 💲- Post: #36221-

🐞*** This large amount of money makes me think that the Person that did Put
RDAR
IanFromSI IanFromSI 8 minutes ago
It’s tangible book value (MRQ) is

$60,337B.

Please don’t give up your day job. Your career as a financial planner is going to be seriously limited.

GLTY.

You’re gonna need it.
NVDA
familyof5 familyof5 9 minutes ago
Actually your not being honest because your not being transparent as to why you are here bashing in the first place. And the worst offense centered around this charade on your part is your pretending to be trying to help save the retail trader while behind the scenes that's not your intentions in th
HMBL
misterfishman misterfishman 10 minutes ago
Yup i know a few of them so I am not surprised.
GMPR
jimr1717 jimr1717 11 minutes ago
Ones upon a time Wayne Zzzz only Fools are Fooled
ATMH
MrGandol MrGandol 12 minutes ago
They absolutely need to start addressing these concerns. WTF. They are regulated and can't keep hiding with these half A PRs
WPFH
NorthPeak22 NorthPeak22 12 minutes ago
Yeah, they start out like they're going to "hit em where it hurts" then they go into basic facts and "they love money". No bite behind the bark. 🥱
TGLO
waterchaser waterchaser 12 minutes ago
You are too funny…thanks.
HIRU
johnglenn johnglenn 12 minutes ago
Dailly bowel movements? Lucky.

Hopefully this year we will have some positive revelations to discuss.
ALRTF
campe campe 12 minutes ago
The Boiler Room is working OT on this one. 
MULN
rbb rbb 12 minutes ago
feels like a 6 month PR campaign that came up short and went quiet!?!
BNCM
MiamiGent MiamiGent 13 minutes ago
Sheesh, that's cold. CT, Ske and Gmen!

I literally did a u-turn driving north in central VA last week, headed to Boston.
I evaluated the extended temps where I was headed (20°s) vs South Carolina (40°s).

I am presently holed up in the monastery in the Palmetto St
waterchaser waterchaser 14 minutes ago
Welcome to the scam OTC.
I assume you are new and oblivious to how this bulletin board works.
Ask the SEC for their opinions of this cesspool.
a person who puts a stock up for sale is scamming someone else that buys it.
HIRU
Invest-in-America Invest-in-America 14 minutes ago
BAER: I need a ' BAER' Aspirin , behind all of this Wall Street STRESS!!!

https://i.giphy.com/media/v1.Y2lkPTc5MGI3NjExYmM1bzJ5d3lxb2xqdGEycW1pcHB6bzU0Mm81bDYxcXptMWZydXhhbiZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/TpLVBrlAspLR4H4Flj/giphy.gif

https://i.giphy.com/media/v
BAER

Your Recent History

Delayed Upgrade Clock