Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Germany
TG
Xtrackers II Eurozone Government Bond 13 UCITS ETF 1C (DBXP)
Xtrackers II Eurozone Government Bond 13 UCITS ETF 1C (DBXP) Historical

DBXP Xtrackers II Eurozone Government Bond 13 UCITS ETF 1C

166.5221

0.0784 (0.05%)

Jul 26 2024 - Closed

Realtime Data

DBXP Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 26 2024	166.5905	0.05	0.03%	166.4751	166.5905	166.4751	122
Jul 25 2024	166.5401	0.20	0.12%	166.5401	166.5401	166.5401	6
Jul 24 2024	166.3444	-0.23	-0.14%	166.2551	166.3444	166.2551	52
Jul 23 2024	166.5751	0.13	0.08%	165.7266	166.5751	165.7266	150
Jul 22 2024	166.4405	0.17	0.10%	166.1849	166.4405	166.1251	63
Jul 19 2024	166.2672	-0.33	-0.20%	166.2749	166.2749	166.2672	16
Jul 18 2024	166.5955	0.07	0.04%	166.1799	166.5955	166.1799	91
Jul 17 2024	166.5214	0.27	0.16%	165.8277	166.5214	165.8277	95
Jul 16 2024	166.2497	0.16	0.10%	166.4588	166.4588	166.2497	80
Jul 15 2024	166.0877	0.13	0.08%	165.5601	166.0877	165.5601	154
Jul 12 2024	165.9607	-0.04	-0.02%	165.9699	165.9699	165.9607	175
Jul 11 2024	166.00	0.37	0.23%	165.6851	166.00	165.6851	67
Jul 10 2024	165.6255	0.00	0.00%	165.6255	165.6255	165.6255	0
Jul 09 2024	165.6255	-0.01	-0.01%	165.5851	165.6255	165.5851	13
Jul 08 2024	165.6399	-0.28	-0.17%	165.6099	165.6399	165.6099	61
Jul 05 2024	165.9169	0.55	0.33%	165.4899	165.9169	165.1817	236
Jul 04 2024	165.3701	-0.44	-0.27%	165.4051	165.4549	165.3551	47
Jul 03 2024	165.8101	0.41	0.25%	165.2751	165.8101	165.2751	97
Jul 02 2024	165.3999	-0.23	-0.14%	165.3051	165.3999	165.2851	355
Jul 01 2024	165.6278	0.11	0.07%	164.8433	165.6278	164.8433	175
Jun 28 2024	165.5132	0.02	0.01%	165.3851	165.5132	165.3701	10
Jun 27 2024	165.4949	0.00	0.00%	165.7351	165.7351	165.4401	94
Jun 26 2024	165.4949	-0.32	-0.19%	165.4882	165.4949	165.4849	349
Jun 25 2024	165.8131	0.31	0.19%	165.4589	165.8131	165.4589	2
Jun 24 2024	165.4999	0.11	0.07%	165.0848	165.5077	165.0848	56
Jun 21 2024	165.39	0.14	0.09%	165.45	165.487	165.39	2,208
Jun 20 2024	165.2451	0.32	0.19%	165.2999	165.3049	165.2451	166
Jun 19 2024	164.9296	-0.36	-0.21%	165.4499	165.4499	164.9296	4
Jun 18 2024	165.2849	0.00	0.00%	165.2749	165.2849	165.2749	37
Jun 17 2024	165.2799	-0.13	-0.08%	165.4499	165.4499	165.2104	142
Jun 14 2024	165.4099	0.44	0.27%	165.2201	165.4099	165.2201	102
Jun 13 2024	164.9651	0.27	0.16%	164.5486	165.0149	164.5486	36
Jun 12 2024	164.697	-0.44	-0.27%	164.8449	164.90	164.4101	107
Jun 11 2024	165.1367	0.49	0.30%	164.6351	165.1367	164.6351	71
Jun 10 2024	164.6451	-0.16	-0.10%	164.7399	164.786	164.6451	126
Jun 07 2024	164.8099	-0.12	-0.07%	164.9749	164.9749	164.8099	25
Jun 06 2024	164.9251	-0.02	-0.01%	165.1149	165.1149	164.9251	249
Jun 05 2024	164.9465	-0.09	-0.06%	164.9749	165.0199	164.9451	34
Jun 04 2024	165.0395	0.07	0.05%	164.8884	165.0395	164.8884	113
Jun 03 2024	164.9649	0.22	0.13%	165.0704	165.0704	164.339	316
May 31 2024	164.7449	0.03	0.02%	164.6499	164.7449	164.6499	143
May 30 2024	164.7149	-0.04	-0.03%	164.7399	164.7399	164.6251	80
May 29 2024	164.7598	-0.31	-0.19%	165.0154	165.0154	164.6351	528
May 28 2024	165.0704	0.36	0.22%	164.7651	165.0704	164.7301	542
May 27 2024	164.7101	-0.26	-0.15%	164.3801	164.8049	164.3801	137
May 24 2024	164.9655	0.59	0.36%	164.5901	164.9655	164.5749	51
May 23 2024	164.3751	-0.42	-0.26%	164.9649	164.9649	164.3751	32
May 22 2024	164.80	-0.09	-0.05%	164.80	164.80	164.80	16
May 21 2024	164.8899	0.11	0.07%	164.8899	164.8899	164.8899	56
May 20 2024	164.7801	0.19	0.11%	164.7801	164.7801	164.7801	100
May 17 2024	164.5927	0.00	0.00%	164.5927	164.5927	164.5927	0
May 16 2024	164.5927	-0.41	-0.25%	164.7058	165.0549	164.5927	125
May 15 2024	164.9999	0.21	0.13%	164.8099	164.9999	164.8099	219
May 14 2024	164.7899	0.12	0.07%	164.8499	164.8749	164.6451	235
May 13 2024	164.6701	-0.13	-0.08%	164.7299	164.7299	164.6701	4
May 10 2024	164.8049	0.07	0.05%	164.7949	164.8049	164.7949	261
May 09 2024	164.7301	0.29	0.18%	164.7301	164.7301	164.7301	4
May 08 2024	164.44	-0.36	-0.22%	164.44	164.44	164.44	1
May 07 2024	164.7951	0.31	0.19%	164.5137	164.8949	164.5137	60
May 06 2024	164.4825	0.08	0.05%	164.8704	164.9249	164.4825	113
May 03 2024	164.4037	-0.54	-0.32%	164.5851	164.7751	164.4037	7
May 02 2024	164.9395	0.51	0.31%	164.5349	164.9395	164.4553	188
Apr 30 2024	164.4249	-0.54	-0.32%	164.5249	164.5249	164.4249	277
Apr 29 2024	164.9601	0.57	0.35%	164.2001	164.9601	164.2001	252

Xtrackers II Eurozone Go...

Mcm Capital Partners Iv

CPLEH104 Ex:10,47

Gt.hall No1 A1a

Jpmorgan Chase Financial...

Jpmorgan Chase Financial...

VanEck Vectors UCITS ETFs

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions