We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732310820 | 202.4516 | 1.45 | 0.72 | 201.4399 | 202.4516 | 201.4399 | 62 |
| 1732224420 | 200.9998 | 0.14 | 0.07 | 200.9998 | 200.9998 | 200.9998 | 99 |
| 1732138020 | 200.8599 | -0.26 | -0.13 | 200.8599 | 200.8599 | 200.8599 | 1 |
| 1732051620 | 201.1201 | 0.15 | 0.07 | 201.4399 | 201.4399 | 201.1201 | 28 |
| 1731965160 | 200.9699 | 0 | 0.00 | 200.9699 | 200.9699 | 200.9699 | 0 |
| 1731705960 | 200.9699 | 0.71 | 0.35 | 200.9699 | 200.9699 | 200.9699 | 2 |
| 1731619560 | 200.2601 | 0 | 0.00 | 200.2601 | 200.2601 | 200.2601 | 0 |
| 1731533160 | 200.2601 | -0.61 | -0.30 | 200.2601 | 200.2601 | 200.2601 | 3 |
| 1731446820 | 200.8699 | 0.16 | 0.08 | 200.8499 | 201.7098 | 200.8499 | 60 |
| 1731360420 | 200.7102 | 0.5 | 0.25 | 200.6599 | 200.7102 | 200.6599 | 171 |
| 1731101160 | 200.2099 | 0 | 0.00 | 200.2099 | 200.2099 | 200.2099 | 0 |
| 1731014760 | 200.2099 | -0 | -0.00 | 200.1501 | 200.2099 | 199.7899 | 79 |
| 1730928360 | 200.2104 | 0.16 | 0.08 | 200.2104 | 200.2104 | 200.2104 | 12 |
| 1730841960 | 200.0499 | 0.19 | 0.09 | 199.8399 | 200.0499 | 199.8399 | 254 |
| 1730755560 | 199.8603 | -0.34 | -0.17 | 199.8603 | 199.8603 | 199.8603 | 1 |
| 1730496360 | 200.1999 | 0.53 | 0.26 | 199.9949 | 200.1999 | 199.9899 | 10 |
| 1730409960 | 199.6749 | -0.85 | -0.42 | 199.6749 | 199.6749 | 199.6749 | 80 |
| 1730323560 | 200.5201 | -0.36 | -0.18 | 200.6699 | 200.6699 | 200.5201 | 2 |
| 1730237160 | 200.8799 | -0.44 | -0.22 | 200.8799 | 200.8799 | 200.8799 | 6 |
| 1730150760 | 201.3199 | 0.19 | 0.09 | 201.2699 | 201.3199 | 201.2699 | 57 |
| 1729887960 | 201.1299 | 0 | 0.00 | 201.1299 | 201.1299 | 201.1299 | 0 |
| 1729801560 | 201.1299 | 0 | 0.00 | 201.1299 | 201.1299 | 201.1299 | 0 |
| 1729715160 | 201.1299 | 0.43 | 0.21 | 201.1299 | 201.1299 | 201.1299 | 1 |
| 1729628760 | 200.7 | -0 | -0.00 | 200.7 | 200.7 | 200.7 | 125 |
| 1729542360 | 200.7001 | -1.07 | -0.53 | 201.4299 | 201.4299 | 200.7001 | 136 |
| 1729283160 | 201.7699 | 0.56 | 0.28 | 201.4699 | 201.7699 | 201.4699 | 18 |
| 1729196760 | 201.21 | 0 | 0.00 | 201.21 | 201.21 | 201.21 | 0 |
| 1729110360 | 201.21 | -0.42 | -0.21 | 201.21 | 201.21 | 201.21 | 200 |
| 1729023960 | 201.6272 | 1.02 | 0.51 | 201.4876 | 201.6272 | 200.8799 | 206 |
| 1728937620 | 200.61 | -0.66 | -0.33 | 201.2015 | 201.2015 | 200.61 | 78 |
| 1728678360 | 201.2693 | 0 | 0.00 | 201.2693 | 201.2693 | 201.2693 | 0 |
| 1728591960 | 201.2693 | 0.1 | 0.05 | 200.8964 | 201.2693 | 200.3601 | 28 |
| 1728505560 | 201.1666 | 0 | 0.00 | 201.1666 | 201.1666 | 201.1666 | 0 |
| 1728419160 | 201.1666 | 0 | 0.00 | 201.1666 | 201.1666 | 201.1666 | 0 |
| 1728332760 | 201.1666 | -0.41 | -0.21 | 201.3773 | 201.3773 | 200.6199 | 73 |
| 1728073620 | 201.5799 | 0 | 0.00 | 201.5799 | 201.5799 | 201.5799 | 0 |
| 1727987220 | 201.5799 | -0.06 | -0.03 | 201.5799 | 201.5799 | 201.5799 | 23 |
| 1727900820 | 201.6375 | -0.72 | -0.36 | 201.6375 | 201.6375 | 201.6375 | 1 |
| 1727814420 | 202.3599 | 1.08 | 0.54 | 201.8554 | 202.3599 | 201.7694 | 23 |
| 1727728020 | 201.2801 | -0.38 | -0.19 | 201.2999 | 201.2999 | 201.2801 | 16 |
| 1727468760 | 201.6599 | 0.24 | 0.12 | 201.6599 | 201.6599 | 201.6599 | 14 |
| 1727382360 | 201.4201 | 0.03 | 0.01 | 201.4201 | 201.4201 | 201.4201 | 47 |
| 1727295960 | 201.3899 | 0 | 0.00 | 201.3899 | 201.3899 | 201.3899 | 0 |
| 1727209560 | 201.3899 | -0.28 | -0.14 | 201.0199 | 201.3899 | 201.0199 | 15 |
| 1727123160 | 201.6664 | 1.2 | 0.60 | 200.9999 | 201.6664 | 200.3518 | 19 |
| 1726864020 | 200.4699 | -0.64 | -0.32 | 200.6699 | 200.6699 | 200.4699 | 138 |
| 1726777560 | 201.1098 | 0 | 0.00 | 201.1098 | 201.1098 | 201.1098 | 0 |
| 1726691160 | 201.1098 | 0 | 0.00 | 201.1098 | 201.1098 | 201.1098 | 0 |
| 1726604760 | 201.1098 | 0.27 | 0.13 | 201.1098 | 201.1098 | 201.1098 | 25 |
| 1726518420 | 200.8399 | 0.15 | 0.07 | 200.7899 | 200.8499 | 200.7899 | 21 |
| 1726259160 | 200.6901 | 0.42 | 0.21 | 200.6901 | 200.6901 | 200.6901 | 25 |
| 1726172760 | 200.2701 | 0 | 0.00 | 200.2701 | 200.2701 | 200.2701 | 0 |
| 1726086360 | 200.2701 | 0 | 0.00 | 200.2701 | 200.2701 | 200.2701 | 0 |
| 1725999960 | 200.2701 | 0.15 | 0.07 | 200.2701 | 200.2701 | 200.2701 | 3 |
| 1725913620 | 200.1201 | 0.12 | 0.06 | 200.1599 | 200.1599 | 200.1201 | 9 |
| 1725654360 | 199.9999 | 0 | 0.00 | 199.9999 | 199.9999 | 199.9999 | 0 |
| 1725567960 | 199.9999 | 0.47 | 0.24 | 199.6601 | 199.9999 | 199.6601 | 306 |
| 1725481560 | 199.5299 | 0.77 | 0.39 | 199.5299 | 199.5299 | 199.5299 | 6 |
| 1725395160 | 198.7551 | -0.06 | -0.03 | 198.2534 | 198.7551 | 198.2534 | 2 |
| 1725308760 | 198.8151 | -0.15 | -0.07 | 198.8 | 198.9499 | 198.8 | 75 |
| 1725049620 | 198.9601 | 0 | 0.00 | 198.9601 | 198.9601 | 198.9601 | 0 |
| 1724963220 | 198.9601 | 0 | 0.00 | 198.9601 | 198.9601 | 198.9601 | 0 |
| 1724876820 | 198.9601 | 0 | 0.00 | 198.9601 | 198.9601 | 198.9601 | 0 |
| 1724790420 | 198.9601 | 0 | 0.00 | 198.9601 | 198.9601 | 198.9601 | 0 |
| 1724704020 | 198.9601 | 0 | 0.00 | 198.9601 | 198.9601 | 198.9601 | 0 |
| 1724444820 | 198.9601 | -0.36 | -0.18 | 199.1499 | 199.1499 | 198.9601 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
