We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.5 | -2.26039783002 | 110.6 | 111.6 | 108.1 | 61 | 111.05384615 | DE |
| 4 | -4.7 | -4.16666666667 | 112.8 | 116.2 | 108.1 | 87 | 111.45925076 | DE |
| 12 | 11.45 | 11.84687015 | 96.65 | 116.8 | 95.75 | 167 | 107.9848273 | DE |
| 26 | 16.15 | 17.5638934203 | 91.95 | 116.8 | 82.099999 | 122 | 101.63988918 | DE |
| 52 | 34.9 | 47.6775956284 | 73.2 | 116.8 | 73.2 | 252 | 90.97051926 | DE |
| 156 | 38.4 | 55.0932568149 | 69.7 | 116.8 | 65.8 | 211 | 89.74498555 | DE |
| 260 | 38.4 | 55.0932568149 | 69.7 | 116.8 | 65.8 | 211 | 89.74498555 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736198820 | 110.4 | -1.2 | -1.08 | 109.9 | 110.4 | 109.9 | 37 |
| 1735939620 | 111.6 | 0.5 | 0.45 | 111.2 | 111.6 | 111.2 | 35 |
| 1735853220 | 111.1 | 0.5 | 0.45 | 110.6 | 111.1 | 110.4 | 110 |
| 1735594020 | 110.6 | 0.8 | 0.73 | 109 | 110.6 | 109 | 3 |
| 1735334820 | 109.8 | 0.1 | 0.09 | 110 | 110 | 108.7 | 377 |
| 1734989220 | 109.7 | 0.3 | 0.27 | 110.7 | 110.8 | 109.7 | 23 |
| 1734730020 | 109.4 | -0.4 | -0.36 | 108.5 | 109.4 | 108.2 | 173 |
| 1734643620 | 109.8 | -3.4 | -3.00 | 109.9 | 111.7 | 109.8 | 90 |
| 1734557220 | 113.2 | -1.6 | -1.39 | 114.4 | 114.4 | 112.6 | 79 |
| 1734470820 | 114.8 | 0.4 | 0.35 | 112.6 | 114.8 | 112.6 | 17 |
| 1734384420 | 114.4 | -0.6 | -0.52 | 114.9 | 114.9 | 113.2 | 66 |
| 1734125220 | 115 | -0.3 | -0.26 | 115 | 115 | 115 | 5 |
| 1734038820 | 115.3 | 0.6 | 0.52 | 113.3 | 116.2 | 113.3 | 172 |
| 1733952420 | 114.7 | 1.9 | 1.68 | 114.7 | 114.7 | 114.7 | 10 |
| 1733866020 | 112.8 | -1.8 | -1.57 | 112.8 | 112.8 | 112.8 | 111 |
| 1733779620 | 114.6 | 0.1 | 0.09 | 115.8 | 116.8 | 114.5 | 183 |
| 1733520420 | 114.5 | 0.9 | 0.79 | 111.2 | 114.5 | 109.6 | 1249 |
| 1733434020 | 113.6 | -1 | -0.87 | 114.7 | 114.9 | 113.4 | 124 |
| 1733347620 | 114.6 | 4.9 | 4.47 | 111.3 | 114.9 | 111.3 | 915 |
| 1733261220 | 109.7 | -1.4 | -1.26 | 109.6 | 111.1 | 109.6 | 103 |
| 1733174820 | 111.1 | -0.5 | -0.45 | 112.8 | 112.8 | 109.8 | 581 |
| 1732915620 | 111.6 | 1.5 | 1.36 | 112.2 | 112.2 | 110.6 | 112 |
| 1732829220 | 110.1 | 0 | 0.00 | 110.1 | 110.1 | 110.1 | 0 |
| 1732742820 | 110.1 | -1.5 | -1.34 | 110.2 | 110.2 | 110.1 | 6 |
| 1732656420 | 111.6 | -0.6 | -0.53 | 111.6 | 111.6 | 111.6 | 19 |
| 1732570020 | 112.2 | 2.7 | 2.47 | 111.8 | 112.2 | 109.8 | 160 |
| 1732310820 | 109.5 | -0.1 | -0.09 | 109.5 | 109.5 | 109.5 | 55 |
| 1732224420 | 109.6 | 1.6 | 1.48 | 107.8 | 109.6 | 107.8 | 90 |
| 1732138020 | 108 | 3.2 | 3.05 | 106.8 | 108 | 106.8 | 309 |
| 1732051620 | 104.8 | 0 | 0.00 | 104.8 | 104.8 | 104.8 | 0 |
| 1731965220 | 104.8 | -2 | -1.87 | 104.8 | 104.8 | 104.8 | 1 |
| 1731705960 | 106.8 | -0.6 | -0.56 | 106.8 | 106.8 | 106.8 | 1 |
| 1731619560 | 107.4 | -2.5 | -2.27 | 111.2 | 111.6 | 106.6 | 362 |
| 1731533160 | 109.9 | 1.5 | 1.38 | 107.6 | 111.3 | 107 | 200 |
| 1731446820 | 108.4 | 0.4 | 0.37 | 108 | 109.7 | 108 | 84 |
| 1731360420 | 108 | 0 | 0.00 | 107.6 | 108 | 107.2 | 64 |
| 1731101220 | 108 | 3.4 | 3.25 | 104.2 | 108 | 104.2 | 79 |
| 1731014760 | 104.6 | 6.3 | 6.41 | 105.6 | 105.6 | 104.6 | 35 |
| 1730928360 | 98.3 | 0 | 0.00 | 98.3 | 98.3 | 98.3 | 0 |
| 1730841960 | 98.3 | 1.15 | 1.18 | 98.3 | 98.3 | 98.3 | 4 |
| 1730755560 | 97.15 | -1.25 | -1.27 | 97.15 | 97.15 | 97.15 | 1 |
| 1730496360 | 98.4 | -1 | -1.01 | 96.2 | 98.4 | 96.2 | 21 |
| 1730409960 | 99.4 | 0 | 0.00 | 99.4 | 99.4 | 99.4 | 0 |
| 1730323560 | 99.4 | 0 | 0.00 | 99.4 | 99.4 | 99.4 | 0 |
| 1730237160 | 99.4 | 2.2 | 2.26 | 99.35 | 99.4 | 99.35 | 150 |
| 1730150760 | 97.2 | 1.2 | 1.25 | 95.75 | 97.2 | 95.75 | 34 |
| 1729888020 | 96 | -2.05 | -2.09 | 96 | 96 | 96 | 16 |
| 1729801560 | 98.05 | -0.6 | -0.61 | 98.1 | 98.55 | 97.95 | 163 |
| 1729715160 | 98.65 | -0.25 | -0.25 | 99.65 | 99.65 | 98.65 | 4 |
| 1729628760 | 98.9 | 2.1 | 2.17 | 97.4 | 98.9 | 97.4 | 485 |
| 1729542360 | 96.8 | -1.1 | -1.12 | 97.2 | 97.7 | 96.8 | 1030 |
| 1729283160 | 97.9 | -0.55 | -0.56 | 97.9 | 97.9 | 97.9 | 40 |
| 1729196760 | 98.45 | 1.2 | 1.23 | 98.45 | 98.45 | 98.45 | 16 |
| 1729110360 | 97.25 | -1 | -1.02 | 97.9 | 99.7 | 97.25 | 338 |
| 1729023960 | 98.25 | 1.85 | 1.92 | 96.65 | 98.25 | 96.5 | 25 |
| 1728937620 | 96.4 | 0.65 | 0.68 | 97.65 | 97.65 | 96.4 | 535 |
| 1728678360 | 95.75 | 0.75 | 0.79 | 95.75 | 95.75 | 95.75 | 10 |
| 1728591960 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1728505560 | 95 | 2.65 | 2.87 | 95 | 95 | 95 | 180 |
| 1728419160 | 92.35 | 0.25 | 0.27 | 92.85 | 92.85 | 92.35 | 42 |
| 1728332760 | 92.1 | -1.15 | -1.23 | 93.55 | 93.55 | 92.1 | 73 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
