ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Dexcom Inc

Dexcom Inc (DC4)

65.30
1.50
(2.35%)
Closed November 08 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.009999999999990.015316281206965.2966.59999962.54118264.0019046DE
41.82.8346456692963.570.2361.2218266.24839784DE
12-0.99-1.4934379242766.2970.8858.79159364.72731115DE
26-56.34-46.3170009865121.64121.9855.01180270.50400789DE
52-23.89-26.785514071189.19131.855.01132584.12377344DE
156-486.7-88.1702898551552582.655.01590100.45091468DE
260-225.4-77.5369797042290.7582.655.01471102.84075973DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173110122065.581.852.9063.7266.06999863.72561
173101476063.730.130.2063.6764.0362.541043
173092836063.60.631.0065.266.59999963.512082
173084196062.97-1.48-2.3063.964.4362.77605
173075556064.45-0.42-0.6565.0565.0563.98356
173049636064.870.130.2065.2965.2964.51826
173040996064.739999-1.49-2.2565.7266.1864.41125
173032356066.23-0.77-1.1566.56999866.98999965.9599981066
1730237160670.110.1666.9167.1366.239999178
173015076066.89-0.51-0.7668.09999968.5466.31094
172988802067.4-1.68-2.436670.2363.5717621
172980156069.081.842.7467.7669.48999967.2399993379
172971516067.239999-0.14-0.2167.946867.239999541
172962876067.380.170.2566.3767.3866.371057
172954236067.2099990.671.0166.73999967.5866.41902
172928316066.542.33.5864.1166.56999864.112486
172919676064.2399990.310.4864.5564.7863.721221
172911036063.932.313.7561.9764.09999961.22779
172902396061.62-1.46-2.3163.6963.6961.61522
172893762063.08-0.37-0.5863.5364.3762.752560
172867836063.450.330.5263.563.8863.29201
172859196063.12-0.08-0.1363.763.763.12396
172850556063.20.180.2963.4863.4863995
172841916063.020.641.0362.6963.0262.171250
172833276062.380.360.5861.7863.0561.781163
172807356062.021.352.2359.4862.7659.281842
172798722060.670.340.5660.6660.7560.41653
172790082060.330.831.3959.3160.3358.79775
172781442059.5-0.46-0.7760.4260.5459.1700
172772802059.96-0.19-0.3259.9760.559.96374
172746876060.150.040.0760.6561.0660.15704
172738236060.110.110.1860.2160.6359.811624
172729596060-1.54-2.5061.3861.8759.691724
172720956061.54-2.17-3.4162.7262.7561.47520
172712316063.710.270.4363.0863.8262.95275
172686402063.44-1.03-1.6063.9964.1563.42728
172677756064.471.662.6463.5664.8362.592245
172669122062.810.691.1162.3162.962.31471
172660476062.12-1.2-1.9063.2863.2862.12888
172651842063.320.460.7362.8264.1262.271493
172625916062.860.761.2262.2662.9761.681940
172617276062.10.220.3662.6462.6461.971177
172608636061.88-0.37-0.5961.6562.3360.91511
172599996062.25-0.8-1.2763.1563.362.251349
172591362063.052.534.1862.564.462.191026
172565436060.52-0.98-1.5961.8762.0760.521722
172556796061.5-1.3-2.0762.9663.5261.051521
172548156062.8-2.61-3.9965.2966.0362.781156
172539516065.412.94.6462.566.2562.292414
172530876062.51-0.41-0.6562.4262.6962.01380
172504956062.920.160.2563.2663.562.41069
172496316062.76-0.57-0.9063.2764.6162.761513
172487676063.33-1.26-1.9564.98999964.98999963.252758
172479042064.59-1.28-1.9466.0466.3664.44973
172470402065.87-0.13-0.2066.767.1465.872109
1724444820660.811.2465.45999866.1265.2996
172435842065.19-0.45-0.6965.8666.7265.191032
172427196065.640.10.1565.6866.1964.71030
172418556065.54-4.43-6.3370.6770.8865.255840
172409922069.972.233.2967.9370.0567.341285
172384002067.7399992.433.7266.2967.7765.341291
172375362065.311.312.0563.6565.3163.5628
172366716064-1.09-1.6764.81999864.81999863.521092
172358076065.090.310.4865.6866.0564.891459
172349436064.781.041.6364.0165.4463.51727
172323522063.74-1.76-2.696566.363.742132