Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.089999 | 2.90358293971 | 71.98 | 75.41 | 69.39 | 1249 | 71.50840662 | DE |
| 4 | 7.159999 | 10.7009400687 | 66.91 | 75.41 | 62.54 | 1418 | 68.63223387 | DE |
| 12 | 11.569999 | 18.5119984 | 62.5 | 75.41 | 58.79 | 1589 | 65.80012494 | DE |
| 26 | -42.830001 | -36.6381531223 | 116.9 | 118.76 | 55.01 | 1934 | 69.61669042 | DE |
| 52 | -29.430001 | -28.4347835749 | 103.5 | 131.8 | 55.01 | 1376 | 83.02071258 | DE |
| 156 | -449.930001 | -85.8645040076 | 524 | 531 | 55.01 | 617 | 98.62679228 | DE |
| 260 | -216.630001 | -74.520124183 | 290.7 | 582.6 | 55.01 | 486 | 101.45856795 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732570020 | 74.2 | 4.43 | 6.35 | 69.569999 | 74.2 | 69.569999 | 1787 |
| 1732310820 | 69.77 | -1.7 | -2.38 | 71.01 | 72.29 | 69.77 | 1223 |
| 1732224420 | 71.47 | 2.08 | 3.00 | 70.84 | 72.08 | 70.62 | 1488 |
| 1732138020 | 69.39 | -1.71 | -2.41 | 70.68 | 71.4 | 69.39 | 1117 |
| 1732051620 | 71.099999 | -1.32 | -1.82 | 71.98 | 72.47 | 70.709999 | 631 |
| 1731965220 | 72.42 | -0.53 | -0.73 | 72.94 | 73.63 | 71.76 | 1671 |
| 1731705960 | 72.95 | 1.31 | 1.83 | 70.8 | 74.17 | 70.03 | 3091 |
| 1731619560 | 71.64 | 3.06 | 4.46 | 68.84 | 71.64 | 68.2 | 1009 |
| 1731533160 | 68.58 | -1.64 | -2.34 | 70.09 | 70.16 | 68.03 | 3375 |
| 1731446820 | 70.22 | 4.43 | 6.73 | 66.36 | 70.5 | 65.599999 | 1709 |
| 1731360420 | 65.79 | 0.21 | 0.32 | 65.95 | 67.5 | 65.58 | 2425 |
| 1731101220 | 65.58 | 1.85 | 2.90 | 63.72 | 66.069998 | 63.72 | 561 |
| 1731014760 | 63.73 | 0.13 | 0.20 | 63.67 | 64.03 | 62.54 | 1043 |
| 1730928360 | 63.6 | 0.63 | 1.00 | 65.2 | 66.599999 | 63.51 | 2082 |
| 1730841960 | 62.97 | -1.48 | -2.30 | 63.9 | 64.43 | 62.77 | 605 |
| 1730755560 | 64.45 | -0.42 | -0.65 | 65.05 | 65.05 | 63.98 | 356 |
| 1730496360 | 64.87 | 0.13 | 0.20 | 65.29 | 65.29 | 64.5 | 1826 |
| 1730409960 | 64.739999 | -1.49 | -2.25 | 65.72 | 66.18 | 64.4 | 1125 |
| 1730323560 | 66.23 | -0.77 | -1.15 | 66.569998 | 66.989999 | 65.959998 | 1066 |
| 1730237160 | 67 | 0.11 | 0.16 | 66.91 | 67.13 | 66.239999 | 178 |
| 1730150760 | 66.89 | -0.51 | -0.76 | 68.099999 | 68.54 | 66.3 | 1094 |
| 1729888020 | 67.4 | -1.68 | -2.43 | 66 | 70.23 | 63.57 | 17621 |
| 1729801560 | 69.08 | 1.84 | 2.74 | 67.76 | 69.489999 | 67.239999 | 3379 |
| 1729715160 | 67.239999 | -0.14 | -0.21 | 67.94 | 68 | 67.239999 | 541 |
| 1729628760 | 67.38 | 0.17 | 0.25 | 66.37 | 67.38 | 66.37 | 1057 |
| 1729542360 | 67.209999 | 0.67 | 1.01 | 66.739999 | 67.58 | 66.4 | 1902 |
| 1729283160 | 66.54 | 2.3 | 3.58 | 64.11 | 66.569998 | 64.11 | 2486 |
| 1729196760 | 64.239999 | 0.31 | 0.48 | 64.55 | 64.78 | 63.72 | 1221 |
| 1729110360 | 63.93 | 2.31 | 3.75 | 61.97 | 64.099999 | 61.2 | 2779 |
| 1729023960 | 61.62 | -1.46 | -2.31 | 63.69 | 63.69 | 61.61 | 522 |
| 1728937620 | 63.08 | -0.37 | -0.58 | 63.53 | 64.37 | 62.75 | 2560 |
| 1728678360 | 63.45 | 0.33 | 0.52 | 63.5 | 63.88 | 63.29 | 201 |
| 1728591960 | 63.12 | -0.08 | -0.13 | 63.7 | 63.7 | 63.12 | 396 |
| 1728505560 | 63.2 | 0.18 | 0.29 | 63.48 | 63.48 | 63 | 995 |
| 1728419160 | 63.02 | 0.64 | 1.03 | 62.69 | 63.02 | 62.17 | 1250 |
| 1728332760 | 62.38 | 0.36 | 0.58 | 61.78 | 63.05 | 61.78 | 1163 |
| 1728073560 | 62.02 | 1.35 | 2.23 | 59.48 | 62.76 | 59.28 | 1842 |
| 1727987220 | 60.67 | 0.34 | 0.56 | 60.66 | 60.75 | 60.41 | 653 |
| 1727900820 | 60.33 | 0.83 | 1.39 | 59.31 | 60.33 | 58.79 | 775 |
| 1727814420 | 59.5 | -0.46 | -0.77 | 60.42 | 60.54 | 59.1 | 700 |
| 1727728020 | 59.96 | -0.19 | -0.32 | 59.97 | 60.5 | 59.96 | 374 |
| 1727468760 | 60.15 | 0.04 | 0.07 | 60.65 | 61.06 | 60.15 | 704 |
| 1727382360 | 60.11 | 0.11 | 0.18 | 60.21 | 60.63 | 59.81 | 1624 |
| 1727295960 | 60 | -1.54 | -2.50 | 61.38 | 61.87 | 59.69 | 1724 |
| 1727209560 | 61.54 | -2.17 | -3.41 | 62.72 | 62.75 | 61.47 | 520 |
| 1727123160 | 63.71 | 0.27 | 0.43 | 63.08 | 63.82 | 62.95 | 275 |
| 1726864020 | 63.44 | -1.03 | -1.60 | 63.99 | 64.15 | 63.42 | 728 |
| 1726777560 | 64.47 | 1.66 | 2.64 | 63.56 | 64.83 | 62.59 | 2245 |
| 1726691220 | 62.81 | 0.69 | 1.11 | 62.31 | 62.9 | 62.31 | 471 |
| 1726604760 | 62.12 | -1.2 | -1.90 | 63.28 | 63.28 | 62.12 | 888 |
| 1726518420 | 63.32 | 0.46 | 0.73 | 62.82 | 64.12 | 62.27 | 1493 |
| 1726259160 | 62.86 | 0.76 | 1.22 | 62.26 | 62.97 | 61.68 | 1940 |
| 1726172760 | 62.1 | 0.22 | 0.36 | 62.64 | 62.64 | 61.97 | 1177 |
| 1726086360 | 61.88 | -0.37 | -0.59 | 61.65 | 62.33 | 60.91 | 511 |
| 1725999960 | 62.25 | -0.8 | -1.27 | 63.15 | 63.3 | 62.25 | 1349 |
| 1725913620 | 63.05 | 2.53 | 4.18 | 62.5 | 64.4 | 62.19 | 1026 |
| 1725654360 | 60.52 | -0.98 | -1.59 | 61.87 | 62.07 | 60.52 | 1722 |
| 1725567960 | 61.5 | -1.3 | -2.07 | 62.96 | 63.52 | 61.05 | 1521 |
| 1725481560 | 62.8 | -2.61 | -3.99 | 65.29 | 66.03 | 62.78 | 1156 |
| 1725395160 | 65.41 | 2.9 | 4.64 | 62.5 | 66.25 | 62.29 | 2414 |
| 1725308760 | 62.51 | -0.41 | -0.65 | 62.42 | 62.69 | 62.01 | 380 |
| 1725049560 | 62.92 | 0.16 | 0.25 | 63.26 | 63.5 | 62.4 | 1069 |
| 1724963160 | 62.76 | -0.57 | -0.90 | 63.27 | 64.61 | 62.76 | 1513 |
| 1724876760 | 63.33 | -1.26 | -1.95 | 64.989999 | 64.989999 | 63.25 | 2758 |
| 1724790420 | 64.59 | -1.28 | -1.94 | 66.04 | 66.36 | 64.44 | 973 |
| 1724704020 | 65.87 | -0.13 | -0.20 | 66.7 | 67.14 | 65.87 | 2109 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
