Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
DC4 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 26 2024 | 74.07 | -0.13 | -0.18% | 74.92 | 75.41 | 73.79 | 1,811 |
| Nov 25 2024 | 74.20 | 4.43 | 6.35% | 69.57 | 74.20 | 69.57 | 1,787 |
| Nov 22 2024 | 69.77 | -1.70 | -2.38% | 71.01 | 72.29 | 69.77 | 1,223 |
| Nov 21 2024 | 71.47 | 2.08 | 3.00% | 70.84 | 72.08 | 70.62 | 1,488 |
| Nov 20 2024 | 69.39 | -1.71 | -2.41% | 70.68 | 71.40 | 69.39 | 1,117 |
| Nov 19 2024 | 71.10 | -1.32 | -1.82% | 71.98 | 72.47 | 70.71 | 631 |
| Nov 18 2024 | 72.42 | -0.53 | -0.73% | 72.94 | 73.63 | 71.76 | 1,671 |
| Nov 15 2024 | 72.95 | 1.31 | 1.83% | 70.80 | 74.17 | 70.03 | 3,091 |
| Nov 14 2024 | 71.64 | 3.06 | 4.46% | 68.84 | 71.64 | 68.20 | 1,009 |
| Nov 13 2024 | 68.58 | -1.64 | -2.34% | 70.09 | 70.16 | 68.03 | 3,375 |
| Nov 12 2024 | 70.22 | 4.43 | 6.73% | 66.36 | 70.50 | 65.60 | 1,709 |
| Nov 11 2024 | 65.79 | 0.21 | 0.32% | 65.95 | 67.50 | 65.58 | 2,425 |
| Nov 08 2024 | 65.58 | 1.85 | 2.90% | 63.72 | 66.07 | 63.72 | 561 |
| Nov 07 2024 | 63.73 | 0.13 | 0.20% | 63.67 | 64.03 | 62.54 | 1,043 |
| Nov 06 2024 | 63.60 | 0.63 | 1.00% | 65.20 | 66.60 | 63.51 | 2,082 |
| Nov 05 2024 | 62.97 | -1.48 | -2.30% | 63.90 | 64.43 | 62.77 | 605 |
| Nov 04 2024 | 64.45 | -0.42 | -0.65% | 65.05 | 65.05 | 63.98 | 356 |
| Nov 01 2024 | 64.87 | 0.13 | 0.20% | 65.29 | 65.29 | 64.50 | 1,826 |
| Oct 31 2024 | 64.74 | -1.49 | -2.25% | 65.72 | 66.18 | 64.40 | 1,125 |
| Oct 30 2024 | 66.23 | -0.77 | -1.15% | 66.57 | 66.99 | 65.96 | 1,066 |
| Oct 29 2024 | 67.00 | 0.11 | 0.16% | 66.91 | 67.13 | 66.24 | 178 |
| Oct 28 2024 | 66.89 | -0.51 | -0.76% | 68.10 | 68.54 | 66.30 | 1,094 |
| Oct 25 2024 | 67.40 | -1.68 | -2.43% | 66.00 | 70.23 | 63.57 | 17,621 |
| Oct 24 2024 | 69.08 | 1.84 | 2.74% | 67.76 | 69.49 | 67.24 | 3,379 |
| Oct 23 2024 | 67.24 | -0.14 | -0.21% | 67.94 | 68.00 | 67.24 | 541 |
| Oct 22 2024 | 67.38 | 0.17 | 0.25% | 66.37 | 67.38 | 66.37 | 1,057 |
| Oct 21 2024 | 67.21 | 0.67 | 1.01% | 66.74 | 67.58 | 66.40 | 1,902 |
| Oct 18 2024 | 66.54 | 2.30 | 3.58% | 64.11 | 66.57 | 64.11 | 2,486 |
| Oct 17 2024 | 64.24 | 0.31 | 0.48% | 64.55 | 64.78 | 63.72 | 1,221 |
| Oct 16 2024 | 63.93 | 2.31 | 3.75% | 61.97 | 64.10 | 61.20 | 2,779 |
| Oct 15 2024 | 61.62 | -1.46 | -2.31% | 63.69 | 63.69 | 61.61 | 522 |
| Oct 14 2024 | 63.08 | -0.37 | -0.58% | 63.53 | 64.37 | 62.75 | 2,560 |
| Oct 11 2024 | 63.45 | 0.33 | 0.52% | 63.50 | 63.88 | 63.29 | 201 |
| Oct 10 2024 | 63.12 | -0.08 | -0.13% | 63.70 | 63.70 | 63.12 | 396 |
| Oct 09 2024 | 63.20 | 0.18 | 0.29% | 63.48 | 63.48 | 63.00 | 995 |
| Oct 08 2024 | 63.02 | 0.64 | 1.03% | 62.69 | 63.02 | 62.17 | 1,250 |
| Oct 07 2024 | 62.38 | 0.36 | 0.58% | 61.78 | 63.05 | 61.78 | 1,163 |
| Oct 04 2024 | 62.02 | 1.35 | 2.23% | 59.48 | 62.76 | 59.28 | 1,842 |
| Oct 03 2024 | 60.67 | 0.34 | 0.56% | 60.66 | 60.75 | 60.41 | 653 |
| Oct 02 2024 | 60.33 | 0.83 | 1.39% | 59.31 | 60.33 | 58.79 | 775 |
| Oct 01 2024 | 59.50 | -0.46 | -0.77% | 60.42 | 60.54 | 59.10 | 700 |
| Sep 30 2024 | 59.96 | -0.19 | -0.32% | 59.97 | 60.50 | 59.96 | 374 |
| Sep 27 2024 | 60.15 | 0.04 | 0.07% | 60.65 | 61.06 | 60.15 | 704 |
| Sep 26 2024 | 60.11 | 0.11 | 0.18% | 60.21 | 60.63 | 59.81 | 1,624 |
| Sep 25 2024 | 60.00 | -1.54 | -2.50% | 61.38 | 61.87 | 59.69 | 1,724 |
| Sep 24 2024 | 61.54 | -2.17 | -3.41% | 62.72 | 62.75 | 61.47 | 520 |
| Sep 23 2024 | 63.71 | 0.27 | 0.43% | 63.08 | 63.82 | 62.95 | 275 |
| Sep 20 2024 | 63.44 | -1.03 | -1.60% | 63.99 | 64.15 | 63.42 | 728 |
| Sep 19 2024 | 64.47 | 1.66 | 2.64% | 63.56 | 64.83 | 62.59 | 2,245 |
| Sep 18 2024 | 62.81 | 0.69 | 1.11% | 62.31 | 62.90 | 62.31 | 471 |
| Sep 17 2024 | 62.12 | -1.20 | -1.90% | 63.28 | 63.28 | 62.12 | 888 |
| Sep 16 2024 | 63.32 | 0.46 | 0.73% | 62.82 | 64.12 | 62.27 | 1,493 |
| Sep 13 2024 | 62.86 | 0.76 | 1.22% | 62.26 | 62.97 | 61.68 | 1,940 |
| Sep 12 2024 | 62.10 | 0.22 | 0.36% | 62.64 | 62.64 | 61.97 | 1,177 |
| Sep 11 2024 | 61.88 | -0.37 | -0.59% | 61.65 | 62.33 | 60.91 | 511 |
| Sep 10 2024 | 62.25 | -0.80 | -1.27% | 63.15 | 63.30 | 62.25 | 1,349 |
| Sep 09 2024 | 63.05 | 2.53 | 4.18% | 62.50 | 64.40 | 62.19 | 1,026 |
| Sep 06 2024 | 60.52 | -0.98 | -1.59% | 61.87 | 62.07 | 60.52 | 1,722 |
| Sep 05 2024 | 61.50 | -1.30 | -2.07% | 62.96 | 63.52 | 61.05 | 1,521 |
| Sep 04 2024 | 62.80 | -2.61 | -3.99% | 65.29 | 66.03 | 62.78 | 1,156 |
| Sep 03 2024 | 65.41 | 2.90 | 4.64% | 62.50 | 66.25 | 62.29 | 2,414 |
| Sep 02 2024 | 62.51 | -0.41 | -0.65% | 62.42 | 62.69 | 62.01 | 380 |
| Aug 30 2024 | 62.92 | 0.16 | 0.25% | 63.26 | 63.50 | 62.40 | 1,069 |
| Aug 29 2024 | 62.76 | -0.57 | -0.90% | 63.27 | 64.61 | 62.76 | 1,513 |
