Dexcom Stock Quote DC4 - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Dexcom Inc (DC4) Quote

Dexcom Inc (DC4)

74.01

-0.18

( -0.24% )

Updated: 12:51:43

Realtime Data

Professional-Grade Tools, for Individual Investors.

Current Price

74.01

Bid

73.89

Ask

74.07

Volume

1,761

73.89 Day's Range 75.41

55.01 52 Week Range 131.80

Market Cap

Previous Close

74.19

Open

74.92

Last Trade

Last Trade Time

12:39:39

Financial Volume

-

VWAP

-

Average Volume (3m)

1,589

Shares Outstanding

390,595,390

Dividend Yield

-

PE Ratio

55.91

Earnings Per Share (EPS)

1.39

Revenue

3.62B

Net Profit

541.5M

Sector

Surgical,med Instr,apparatus

Industry

Surgical,med Instr,apparatus

Website

www.dexcom.com

Headquarters

Wilmington, Delaware, USA

Founded

-

Dexcom Inc is listed in the Surgical,med Instr,apparatus sector of the Tradegate (DE) with ticker DC4. The last closing price for Dexcom was 74.19 €. Over the last year, Dexcom shares have traded in a share price range of 55.01 € to 131.80 €.

Dexcom currently has 390,595,390 shares outstanding. The market capitalization of Dexcom is 28.98 € billion. Dexcom has a price to earnings ratio (PE ratio) of 55.91.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	2.03	2.82022784107	71.98	75.41	69.39	1249	71.50840662	DE
4	7.1	10.6112688686	66.91	75.41	62.54	1418	68.63223387	DE
12	11.51	18.416	62.5	75.41	58.79	1589	65.80012494	DE
26	-42.89	-36.6894781865	116.9	118.76	55.01	1934	69.61669042	DE
52	-29.49	-28.4927536232	103.5	131.8	55.01	1376	83.02071258	DE
156	-449.99	-85.8759541985	524	531	55.01	617	98.62679228	DE
260	-216.69	-74.5407636739	290.7	582.6	55.01	486	101.45856795	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
2RZPoseida Therapeutics Inc	8.985 € (228.88%)	44.55k
7S2Scotch Creek Ventures Inc	0.0144 € (67.44%)	100k
RUOCOcean Power Technologies	0.2555 € (48.37%)	664.73k
AXIAtos SE	0.56 € (48.34%)	2.58M
ZN80Hesai Group	6.70 € (48.23%)	31.83k
CHPCitigold Corporation Ltd	0.001 € (-60.00%)	250k
L7C2Windfall Geotek Inc	0.0025 € (-54.55%)	500
0Z2Alector Inc	2.40 € (-36.51%)	5.5k
BDDConico Ltd	0.0004 € (-33.33%)	80k
QN90Military Metals Corp	0.294 € (-32.88%)	282.99k
R1EAEV Resources Ltd	0.002 € (25.00%)	4.8M
D7GNel ASA	0.2692 € (0.07%)	2.85M
AXIAtos SE	0.56 € (48.34%)	2.58M
PF8European Lithium Limited	0.0174 € (3.57%)	2.43M
3CPXiaomi Corporation	3.305 € (-4.78%)	1.88M

Golden Cross

Golden Cross 4 minutes ago

Sorry, I don't know what you are referring to... GL

Biotechotcguy

Biotechotcguy 4 minutes ago

Weak PR. The damage to the SP is already done.

tmcfo

tmcfo 4 minutes ago

Then why is stock down 21%..

tmcfo

tmcfo 4 minutes ago

Then why is stock down 21%..

JettaR

JettaR 5 minutes ago

Pumpers and bag holders are working desperately to hold this above a penny

Jimmy Joe

Jimmy Joe 5 minutes ago

The complaint would not be made to the SEC, Jealous Jimmy. It would be made to the State of Florida for violating State Law.

Blowing it out your butt again Jetmek~?
I think what you Shorties should do is file with the SEC and the State of Floridahhh. Go ahead.
See what

macmaint

macmaint 5 minutes ago

Like how the ask is stuck at a dollar

Techroemancer

Techroemancer 5 minutes ago

GEVI claims to uplist to NYSE, can’t even make that sh%$ up. Such a scam !

The Company has incurred losses since inception and has a net loss of - $5,082,352 on $738,729 of gross revenues (Q 1 was $433k so last 2 Qs under 150k gross?)) for the nine months ended September 30, 2024, and

janice shell

janice shell 5 minutes ago

That is an excellent, and absolutely true, article.

lighter than AIR

lighter than AIR 6 minutes ago

lol…testing, testing and more testing…now I’m told the delay with Germans is for more testing…maybe it’s just another psychological ploy…they have been jerking us around since the get go…

Techroemancer

Techroemancer 6 minutes ago

GEVI CAN NOT sustain their business model as if they can’t sell stock they would be bankrupt, CONBOY did same thing at ECOB

RALSTON needs to take this scam to a next level or risks losing his $1.3m….the uplist is NYSE is BS as we know BUT something is in the works and Ralston/Conboy a

Hoghead7

Hoghead7 6 minutes ago

1.1M shares traded on the day after coming out the gate strong with over 500k before 10.30. Bottomed at $9.54 about 10.20am and appears to be making a ladder of higher lows on the daily chart since. Higher lows daily over the past week also. $9.54 is base support on the day but let's hope for th

BigBadWolf

BigBadWolf 6 minutes ago

Real answer I have NO idea while any could try reaching out to the company for said. I just know OTCM's requirements & Yes, OTC Markets requires companies with a Verified Profile Badge to update and verify their profile information at least every six months to maintain the badge. This is part of OTC

DEMDOTS

DEMDOTS 6 minutes ago

what in the wide wide world of sports is going on around here :o)

Techroemancer

Techroemancer 6 minutes ago

HOW can GEVI claim in financials to file an S1 with SEC but not disclose anything to shareholders of the details
SEC needs to shut this scam down !!!

Note 12 – Subsequent Events

The Company filed with the Securities and Exchange Commission (“SEC”) a prospectus on

arachnodude

arachnodude 6 minutes ago

Reposting the same articles repeatedly doesn't make it any more viable. In fact, it might make it less viable and reeks of desperation.

Roemp

Roemp 6 minutes ago

Shell Flag back on.

jammy32

jammy32 6 minutes ago

I agree with you that PLUG will be bought

Techroemancer

Techroemancer 7 minutes ago

I love that this has turned into coffee talk hahaha.

Pnypnchr

Pnypnchr 7 minutes ago

Yep just like the car salesman did.

dewophile

dewophile 7 minutes ago

Yeah amd it’s kind of hard to hit a home Run in a 90 patient trial with 2 distinct subgroups the less than 6 months amd 6mo-3 yrs

930

930 7 minutes ago

The mid $.90's almost cleaned my list out of the "red".

Kaiserwave

Kaiserwave 7 minutes ago

When ever I do self due diligence I always make a mess.

pos_stock_hoarder

pos_stock_hoarder 7 minutes ago

It ain't easy!

https://i.pinimg.com/736x/b2/94/99/b294992a9bd2ffe75f5c7fc3136ca010.jpg

CDR Advance Capital

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions