We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0187 | 79.9145299145 | 0.0234 | 0.045 | 0.0234 | 80800 | 0.03097808 | DE |
| 4 | 0.0075 | 21.676300578 | 0.0346 | 0.0461 | 0.0234 | 117563 | 0.03367313 | DE |
| 12 | -0.0528 | -55.6375131718 | 0.0949 | 0.1028 | 0.0234 | 72859 | 0.04762574 | DE |
| 26 | -0.0697 | -62.343470483 | 0.1118 | 0.1198 | 0.0234 | 45958 | 0.06201466 | DE |
| 52 | -0.0679 | -61.7272727273 | 0.11 | 0.238 | 0.0234 | 97732 | 0.14771899 | DE |
| 156 | -21.1229 | -99.8010866997 | 21.165 | 27.7 | 0.0234 | 69083 | 0.21525187 | DE |
| 260 | -29.3579 | -99.8568027211 | 29.4 | 65.5 | 0.0234 | 33522 | 0.39942379 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735939620 | 0.045 | 0.0121 | 36.78 | 0.0396 | 0.045 | 0.0342999 | 71375 |
| 1735853220 | 0.0329 | -0.0009 | -2.66 | 0.0305 | 0.0381 | 0.0305 | 24100 |
| 1735594020 | 0.0337999 | 0.0037999 | 12.67 | 0.0283 | 0.0337999 | 0.0283 | 44000 |
| 1735334820 | 0.03 | -0.0019 | -5.96 | 0.0234 | 0.0330999 | 0.0234 | 174300 |
| 1734989220 | 0.0319 | -0.0042 | -11.63 | 0.0342 | 0.0392 | 0.0294 | 730210 |
| 1734730020 | 0.0361 | -0.0017 | -4.50 | 0.0358 | 0.0378 | 0.0358 | 62319 |
| 1734643620 | 0.0378 | 0.0001001 | 0.27 | 0.0334 | 0.0378 | 0.0327 | 180610 |
| 1734557220 | 0.0376999 | 0.0051999 | 16.00 | 0.0376999 | 0.0376999 | 0.0376999 | 9750 |
| 1734470820 | 0.0325 | -0.0052 | -13.79 | 0.0342 | 0.038 | 0.0325 | 119307 |
| 1734384420 | 0.0376999 | 0.0035999 | 10.56 | 0.0341 | 0.0376999 | 0.034 | 40670 |
| 1734125220 | 0.0341 | -0.0065 | -16.01 | 0.0344 | 0.0344 | 0.0341 | 12900 |
| 1734038820 | 0.0405999 | 0.0044999 | 12.47 | 0.0345 | 0.0405999 | 0.0337 | 16330 |
| 1733952420 | 0.0361 | -0.0053 | -12.80 | 0.044 | 0.0445 | 0.0361 | 53200 |
| 1733866020 | 0.0414 | 0.0089 | 27.38 | 0.0392 | 0.0417 | 0.0358 | 60600 |
| 1733779620 | 0.0325 | -0.0089 | -21.50 | 0.035 | 0.0429999 | 0.0325 | 173543 |
| 1733520420 | 0.0414 | 0.0032 | 8.38 | 0.0346 | 0.0461 | 0.0346 | 61602 |
| 1733434020 | 0.0382 | 0.0054 | 16.46 | 0.0346 | 0.0382 | 0.0341 | 12202 |
| 1733347620 | 0.0328 | -0.01 | -23.36 | 0.0410999 | 0.0432 | 0.03 | 141615 |
| 1733261220 | 0.0428 | -0.0025 | -5.52 | 0.0429999 | 0.0455 | 0.0361 | 376913 |
| 1733174820 | 0.0453 | 0 | 0.00 | 0.0416 | 0.0466 | 0.0416 | 20000 |
| 1732915620 | 0.0453 | 0.0042001 | 10.22 | 0.0429999 | 0.0453 | 0.0429999 | 4000 |
| 1732829220 | 0.0410999 | -0.004 | -8.87 | 0.0497999 | 0.0497999 | 0.0410999 | 38600 |
| 1732742820 | 0.0451 | 0.0040001 | 9.73 | 0.0431 | 0.0452 | 0.0410999 | 35000 |
| 1732656420 | 0.0410999 | 0.0046999 | 12.91 | 0.0429999 | 0.045 | 0.0410999 | 64461 |
| 1732570020 | 0.0364 | -0.0095 | -20.70 | 0.042 | 0.0459 | 0.0364 | 164347 |
| 1732310820 | 0.0459 | -0.0031 | -6.33 | 0.05 | 0.05 | 0.0453 | 96043 |
| 1732224420 | 0.049 | -0.0034 | -6.49 | 0.06 | 0.06 | 0.049 | 147816 |
| 1732138020 | 0.0524 | -0.0416 | -44.26 | 0.08 | 0.08 | 0.0454 | 330750 |
| 1732051620 | 0.094 | 0.0066 | 7.55 | 0.088 | 0.094 | 0.0857 | 41450 |
| 1731965220 | 0.0874 | -0.0005 | -0.57 | 0.085 | 0.0874 | 0.085 | 4500 |
| 1731705960 | 0.0879 | 0.006 | 7.33 | 0.085 | 0.0879 | 0.085 | 7230 |
| 1731619560 | 0.0819 | -0.0001 | -0.12 | 0.085 | 0.0879 | 0.0819 | 9301 |
| 1731533160 | 0.082 | -0.0061 | -6.92 | 0.0813 | 0.082 | 0.0811999 | 6651 |
| 1731446820 | 0.0881 | -0.0019 | -2.11 | 0.0877 | 0.0881 | 0.0877 | 35208 |
| 1731360420 | 0.09 | 0.0064001 | 7.66 | 0.0801 | 0.09 | 0.0801 | 79221 |
| 1731101220 | 0.0835999 | 0.0025999 | 3.21 | 0.0835999 | 0.0835999 | 0.0835999 | 10000 |
| 1731014760 | 0.081 | -0.0085 | -9.50 | 0.0837 | 0.0837 | 0.081 | 68550 |
| 1730928360 | 0.0895 | 0.0009 | 1.02 | 0.0717 | 0.09 | 0.0717 | 7654 |
| 1730841960 | 0.0886 | -0.0014 | -1.56 | 0.0887 | 0.0887 | 0.0801999 | 4532 |
| 1730755560 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1730496360 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1730409960 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 1111 |
| 1730323560 | 0.09 | -0.0009 | -0.99 | 0.09 | 0.091 | 0.0864 | 45550 |
| 1730237160 | 0.0909 | 0.0008 | 0.89 | 0.0901 | 0.0942 | 0.0901 | 21650 |
| 1730150760 | 0.0901 | 0 | 0.00 | 0.0901 | 0.0901 | 0.0901 | 8360 |
| 1729888020 | 0.0901 | -0.0004 | -0.44 | 0.0875 | 0.0961999 | 0.0875 | 8700 |
| 1729801560 | 0.0905 | -0.0095 | -9.50 | 0.0905 | 0.0905 | 0.0905 | 1000 |
| 1729715160 | 0.1 | 0.0091 | 10.01 | 0.094 | 0.1 | 0.094 | 5100 |
| 1729628760 | 0.0909 | -0.0119 | -11.58 | 0.0969 | 0.0969 | 0.0909 | 5019 |
| 1729542360 | 0.1028 | 0.0049 | 5.01 | 0.09 | 0.1028 | 0.09 | 65959 |
| 1729283160 | 0.0979 | 0.0044 | 4.71 | 0.0979 | 0.098 | 0.0937 | 60444 |
| 1729196760 | 0.0935 | 0.002 | 2.19 | 0.0936 | 0.0936 | 0.0935 | 2200 |
| 1729110360 | 0.0915 | -0.0035 | -3.68 | 0.0974 | 0.0974 | 0.0915 | 18702 |
| 1729023960 | 0.095 | -0.0039 | -3.94 | 0.0971 | 0.098 | 0.0947 | 142744 |
| 1728937620 | 0.0989 | 0.004 | 4.21 | 0.1 | 0.1 | 0.097 | 5000 |
| 1728678360 | 0.0949 | 0.0033 | 3.60 | 0.0949 | 0.0949 | 0.0949 | 500 |
| 1728591960 | 0.0916 | 0 | 0.00 | 0.0916 | 0.0916 | 0.0916 | 0 |
| 1728505560 | 0.0916 | 0 | 0.00 | 0.09 | 0.0916 | 0.09 | 31780 |
| 1728419160 | 0.0916 | 0.0045 | 5.17 | 0.0967 | 0.0967 | 0.0916 | 10025 |
| 1728332760 | 0.0871 | -0.0031 | -3.44 | 0.0906 | 0.0906 | 0.0871 | 23287 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
