Discover Financial Services Historical Data - DC7 | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Discover Financial Services (DC7)
Discover Financial Services (DC7) Historical

Discover Financial Services (DC7)

130.10

0.00

( 0.00% )

Updated: 05:02:06

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	10.64	8.90674702829	119.46	129.63999	119.46	145	128.24739572	DE
4	12.08	10.2355532961	118.02	129.63999	114.82	59	124.39900138	DE
12	9.16	7.57400363817	120.94	129.63999	111.52	43	120.64160338	DE
26	29.75	29.6462381664	100.35	129.63999	88.8	103	112.93009326	DE
52	46.28	55.2135528513	83.82	129.63999	75.88	95	103.02882674	DE
156	23.35	21.8735362998	106.75	129.63999	75.88	150	102.42539454	DE
260	63.1	94.1791044776	67	129.63999	27.2	161	93.91948922	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721161560	129.63999	3.94	3.13	126.68	129.63999	125.12	286
1721075160	125.7	6.24	5.22	121.58	125.7	121.56	146
1720816020	119.46	0	0.00	119.46	119.46	119.46	0
1720729620	119.46	0	0.00	119.46	119.46	119.46	0
1720643220	119.46	1.14	0.96	119.46	119.46	119.46	3
1720556760	118.32	-1.78	-1.48	118.32	118.32	118.32	1
1720470360	120.1	-0.28	-0.23	119.62	120.38	119.62	3
1720211220	120.38	0	0.00	120.02	120.38	120.02	119
1720124820	120.38	-1.4	-1.15	123.44	123.44	120.38	96
1720038420	121.78	-1.04	-0.85	121.78	121.78	121.78	74
1719952020	122.82	-0.2	-0.16	122.82	122.82	122.82	1
1719865620	123.02	8.12	7.07	122.6	123.04	122.54	25
1719606420	114.9	0.08	0.07	114.9	114.9	114.9	10
1719520020	114.82	-3.18	-2.69	114.82	114.82	114.82	26
1719433620	118	-0.02	-0.02	118	118	118	10
1719347160	118.02	1.12	0.96	118.02	118.02	118.02	24
1719260820	116.9	0	0.00	116.9	116.9	116.9	0
1719001620	116.9	0	0.00	116.9	116.9	116.9	0
1718915220	116.9	0	0.00	116.9	116.9	116.9	0
1718828820	116.9	0	0.00	116.9	116.9	116.9	0
1718742420	116.9	0	0.00	116.9	116.9	116.9	0
1718656020	116.9	2.86	2.51	114.76	116.9	114.74	8
1718396820	114.04	-2.44	-2.09	114.04	114.04	114.04	50
1718310420	116.48	0	0.00	116.48	116.48	116.48	0
1718224020	116.48	0	0.00	116.48	116.48	116.48	0
1718137620	116.48	0	0.00	116.48	116.48	116.48	0
1718051220	116.48	4.72	4.22	116.48	116.48	116.48	20
1717792020	111.76	0	0.00	111.76	111.76	111.76	0
1717705620	111.76	0	0.00	111.76	111.76	111.76	0
1717619220	111.76	0	0.00	111.76	111.76	111.76	5
1717532820	111.76	-2.04	-1.79	111.76	111.76	111.76	1
1717446420	113.8	2.28	2.04	113.8	113.8	113.8	5
1717187220	111.52	-1.36	-1.20	111.52	111.52	111.52	9
1717100820	112.88	0	0.00	112.88	112.88	112.88	0
1717014420	112.88	0	0.00	112.88	112.88	112.88	0
1716928020	112.88	0	0.00	112.88	112.88	112.88	0
1716841620	112.88	0	0.00	112.88	112.88	112.88	0
1716582420	112.88	-2.64	-2.29	112.82	112.88	112.82	41
1716496020	115.52	-0.54	-0.47	115.52	115.52	115.52	1
1716409620	116.06	1.06	0.92	116.06	116.06	116.06	26
1716323160	115	0	0.00	115	115	115	0
1716236760	115	-0.32	-0.28	115	115	115	50
1715977620	115.32	0	0.00	115.32	115.32	115.32	0
1715891220	115.32	-0.6	-0.52	115.92	115.92	115.32	41
1715804820	115.92	1.02	0.89	115.56	116.06	115.48	39
1715718420	114.9	0	0.00	114.9	114.9	114.9	0
1715632020	114.9	0	0.00	114.9	114.9	114.9	0
1715372820	114.9	0.16	0.14	114.9	114.9	114.9	105
1715286420	114.74	-2.12	-1.81	114.74	114.74	114.74	40
1715200020	116.86	0	0.00	116.86	116.86	116.86	0
1715113620	116.86	0	0.00	116.86	116.86	116.86	0
1715027220	116.86	-0.22	-0.19	117.12	117.12	116.86	41
1714767960	117.08	0	0.00	117.08	117.08	117.08	0
1714681560	117.08	-1.68	-1.41	115.44	117.26	114.7	56
1714508820	118.76	-0.62	-0.52	118.74	118.76	118.64	98
1714422420	119.38	-0.62	-0.52	119	119.38	119	9
1714163220	120	0	0.00	120	120	120	0
1714076820	120	-1.82	-1.49	120	120	120	15
1713990420	121.82	3.54	2.99	120.94	121.82	120.94	36
1713903960	118.28	-0.04	-0.03	119	119.74	118.28	8
1713817560	118.32	1.4	1.20	117.28	118.42	117.28	126
1713558420	116.92	3.52	3.10	116.92	116.92	116.92	108
1713472020	113.4	0.94	0.84	113.5	114.5	113.4	140
1713385620	112.46	0	0.00	112.46	112.46	112.46	0

Discover Financial Servi...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions