DC7 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 25 2024 | 131.58 | 2.08 | 1.61% | 130.48 | 131.58 | 130.48 | 12 |
Jul 24 2024 | 129.50 | 0.00 | 0.00% | 129.50 | 129.50 | 129.50 | 0.00 |
Jul 23 2024 | 129.50 | 1.84 | 1.44% | 129.50 | 129.50 | 129.50 | 105 |
Jul 22 2024 | 127.66 | -3.80 | -2.89% | 129.52 | 129.52 | 127.62 | 103 |
Jul 19 2024 | 131.46 | 0.00 | 0.00% | 131.46 | 131.46 | 131.46 | 0.00 |
Jul 18 2024 | 131.46 | 2.34 | 1.81% | 135.00 | 135.00 | 131.46 | 320 |
Jul 17 2024 | 129.12 | -0.52 | -0.40% | 128.60 | 130.50 | 128.60 | 129 |
Jul 16 2024 | 129.64 | 3.94 | 3.13% | 126.68 | 129.64 | 125.12 | 286 |
Jul 15 2024 | 125.70 | 6.24 | 5.22% | 121.58 | 125.70 | 121.56 | 146 |
Jul 12 2024 | 119.46 | 0.00 | 0.00% | 119.46 | 119.46 | 119.46 | 0.00 |
Jul 11 2024 | 119.46 | 0.00 | 0.00% | 119.46 | 119.46 | 119.46 | 0.00 |
Jul 10 2024 | 119.46 | 1.14 | 0.96% | 119.46 | 119.46 | 119.46 | 3 |
Jul 09 2024 | 118.32 | -1.78 | -1.48% | 118.32 | 118.32 | 118.32 | 1 |
Jul 08 2024 | 120.10 | -0.28 | -0.23% | 119.62 | 120.38 | 119.62 | 3 |
Jul 05 2024 | 120.38 | 0.00 | 0.00% | 120.02 | 120.38 | 120.02 | 119 |
Jul 04 2024 | 120.38 | -1.40 | -1.15% | 123.44 | 123.44 | 120.38 | 96 |
Jul 03 2024 | 121.78 | -1.04 | -0.85% | 121.78 | 121.78 | 121.78 | 74 |
Jul 02 2024 | 122.82 | -0.20 | -0.16% | 122.82 | 122.82 | 122.82 | 1 |
Jul 01 2024 | 123.02 | 8.12 | 7.07% | 122.60 | 123.04 | 122.54 | 25 |
Jun 28 2024 | 114.90 | 0.08 | 0.07% | 114.90 | 114.90 | 114.90 | 10 |
Jun 27 2024 | 114.82 | -3.18 | -2.69% | 114.82 | 114.82 | 114.82 | 26 |
Jun 26 2024 | 118.00 | -0.02 | -0.02% | 118.00 | 118.00 | 118.00 | 10 |
Jun 25 2024 | 118.02 | 1.12 | 0.96% | 118.02 | 118.02 | 118.02 | 24 |
Jun 24 2024 | 116.90 | 0.00 | 0.00% | 116.90 | 116.90 | 116.90 | 0.00 |
Jun 21 2024 | 116.90 | 0.00 | 0.00% | 116.90 | 116.90 | 116.90 | 0.00 |
Jun 20 2024 | 116.90 | 0.00 | 0.00% | 116.90 | 116.90 | 116.90 | 0.00 |
Jun 19 2024 | 116.90 | 0.00 | 0.00% | 116.90 | 116.90 | 116.90 | 0.00 |
Jun 18 2024 | 116.90 | 0.00 | 0.00% | 116.90 | 116.90 | 116.90 | 0.00 |
Jun 17 2024 | 116.90 | 2.86 | 2.51% | 114.76 | 116.90 | 114.74 | 8 |
Jun 14 2024 | 114.04 | -2.44 | -2.09% | 114.04 | 114.04 | 114.04 | 50 |
Jun 13 2024 | 116.48 | 0.00 | 0.00% | 116.48 | 116.48 | 116.48 | 0.00 |
Jun 12 2024 | 116.48 | 0.00 | 0.00% | 116.48 | 116.48 | 116.48 | 0.00 |
Jun 11 2024 | 116.48 | 0.00 | 0.00% | 116.48 | 116.48 | 116.48 | 0.00 |
Jun 10 2024 | 116.48 | 4.72 | 4.22% | 116.48 | 116.48 | 116.48 | 20 |
Jun 07 2024 | 111.76 | 0.00 | 0.00% | 111.76 | 111.76 | 111.76 | 0.00 |
Jun 06 2024 | 111.76 | 0.00 | 0.00% | 111.76 | 111.76 | 111.76 | 0.00 |
Jun 05 2024 | 111.76 | 0.00 | 0.00% | 111.76 | 111.76 | 111.76 | 5 |
Jun 04 2024 | 111.76 | -2.04 | -1.79% | 111.76 | 111.76 | 111.76 | 1 |
Jun 03 2024 | 113.80 | 2.28 | 2.04% | 113.80 | 113.80 | 113.80 | 5 |
May 31 2024 | 111.52 | -1.36 | -1.20% | 111.52 | 111.52 | 111.52 | 9 |
May 30 2024 | 112.88 | 0.00 | 0.00% | 112.88 | 112.88 | 112.88 | 0.00 |
May 29 2024 | 112.88 | 0.00 | 0.00% | 112.88 | 112.88 | 112.88 | 0.00 |
May 28 2024 | 112.88 | 0.00 | 0.00% | 112.88 | 112.88 | 112.88 | 0.00 |
May 27 2024 | 112.88 | 0.00 | 0.00% | 112.88 | 112.88 | 112.88 | 0.00 |
May 24 2024 | 112.88 | -2.64 | -2.29% | 112.82 | 112.88 | 112.82 | 41 |
May 23 2024 | 115.52 | -0.54 | -0.47% | 115.52 | 115.52 | 115.52 | 1 |
May 22 2024 | 116.06 | 1.06 | 0.92% | 116.06 | 116.06 | 116.06 | 26 |
May 21 2024 | 115.00 | 0.00 | 0.00% | 115.00 | 115.00 | 115.00 | 0.00 |
May 20 2024 | 115.00 | -0.32 | -0.28% | 115.00 | 115.00 | 115.00 | 50 |
May 17 2024 | 115.32 | 0.00 | 0.00% | 115.32 | 115.32 | 115.32 | 0.00 |
May 16 2024 | 115.32 | -0.60 | -0.52% | 115.92 | 115.92 | 115.32 | 41 |
May 15 2024 | 115.92 | 1.02 | 0.89% | 115.56 | 116.06 | 115.48 | 39 |
May 14 2024 | 114.90 | 0.00 | 0.00% | 114.90 | 114.90 | 114.90 | 0.00 |
May 13 2024 | 114.90 | 0.00 | 0.00% | 114.90 | 114.90 | 114.90 | 0.00 |
May 10 2024 | 114.90 | 0.16 | 0.14% | 114.90 | 114.90 | 114.90 | 105 |
May 09 2024 | 114.74 | -2.12 | -1.81% | 114.74 | 114.74 | 114.74 | 40 |
May 08 2024 | 116.86 | 0.00 | 0.00% | 116.86 | 116.86 | 116.86 | 0.00 |
May 07 2024 | 116.86 | 0.00 | 0.00% | 116.86 | 116.86 | 116.86 | 0.00 |
May 06 2024 | 116.86 | -0.22 | -0.19% | 117.12 | 117.12 | 116.86 | 41 |
May 03 2024 | 117.08 | 0.00 | 0.00% | 117.08 | 117.08 | 117.08 | 0.00 |
May 02 2024 | 117.08 | -1.68 | -1.41% | 115.44 | 117.26 | 114.70 | 56 |
Apr 30 2024 | 118.76 | -0.62 | -0.52% | 118.74 | 118.76 | 118.64 | 98 |
Apr 29 2024 | 119.38 | -0.62 | -0.52% | 119.00 | 119.38 | 119.00 | 9 |