We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 15.95 | 4.84728764625 | 329.05 | 345 | 320.05 | 1579 | 329.4352198 | DE |
| 4 | -8.2 | -2.32163080408 | 353.2 | 358.2 | 320.05 | 1080 | 337.09050734 | DE |
| 12 | -29.65 | -7.91405311624 | 374.65 | 385.4 | 320.05 | 1029 | 349.52328076 | DE |
| 26 | -5.1 | -1.45672664953 | 350.1 | 387.95 | 320.05 | 1140 | 352.64313121 | DE |
| 52 | -24.3 | -6.58001624695 | 369.3 | 406.5 | 320.05 | 1005 | 354.21862883 | DE |
| 156 | 60 | 21.0526315789 | 285 | 430.7 | 277.3 | 545 | 353.51766078 | DE |
| 260 | 198.98 | 136.269004246 | 146.02 | 430.7 | 98.14 | 419 | 324.34960287 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721075160 | 340.5 | 5.1 | 1.52 | 337.25 | 340.5 | 334 | 1257 |
| 1720815960 | 335.39999 | 2.4 | 0.72 | 333.95 | 337.35 | 331.55 | 1008 |
| 1720729560 | 333 | 10.2 | 3.16 | 324.95 | 333.6 | 323.14999 | 1865 |
| 1720643220 | 322.8 | 0.7 | 0.22 | 323.05 | 325.39999 | 321.45 | 1476 |
| 1720556760 | 322.1 | -6.5 | -1.98 | 329.05 | 330.1 | 320.05 | 2287 |
| 1720470360 | 328.6 | -2.3 | -0.70 | 331.95 | 334.1 | 328.6 | 1224 |
| 1720211220 | 330.89999 | -8.15 | -2.40 | 337.6 | 338.89999 | 330.35 | 2750 |
| 1720124820 | 339.05 | 1.75 | 0.52 | 337.3 | 339.5 | 335.55 | 811 |
| 1720038420 | 337.3 | -2.85 | -0.84 | 338.7 | 340.85 | 334.5 | 1043 |
| 1719952020 | 340.14999 | 3.85 | 1.14 | 336 | 340.14999 | 335.05 | 888 |
| 1719865620 | 336.3 | -9.7 | -2.80 | 348.85 | 349.45 | 336.3 | 914 |
| 1719606420 | 346 | -5.95 | -1.69 | 351.8 | 356.25 | 346 | 771 |
| 1719520020 | 351.95 | 2.2 | 0.63 | 350.7 | 352.75 | 349.15 | 209 |
| 1719433620 | 349.75 | 5.25 | 1.52 | 345.45 | 349.75 | 344 | 1014 |
| 1719347160 | 344.5 | -9.15 | -2.59 | 351.85 | 353.1 | 342.64999 | 1018 |
| 1719260820 | 353.65 | 1.1 | 0.31 | 351.2 | 356 | 350.2 | 749 |
| 1719001620 | 352.55 | -4.45 | -1.25 | 356.45 | 357.95 | 349.9 | 697 |
| 1718915160 | 357 | 1.95 | 0.55 | 355.4 | 358.2 | 355.05 | 617 |
| 1718828820 | 355.05 | -0.55 | -0.15 | 356.2 | 357.05 | 355.05 | 256 |
| 1718742360 | 355.6 | 0.65 | 0.18 | 353.2 | 356.15 | 351.9 | 736 |
| 1718656020 | 354.95 | 0.6 | 0.17 | 354 | 355.3 | 349.4 | 908 |
| 1718396820 | 354.35 | 2.9 | 0.83 | 352.85 | 354.35 | 349 | 1186 |
| 1718310420 | 351.45 | 10.05 | 2.94 | 341.35 | 351.6 | 340.14999 | 1474 |
| 1718224020 | 341.39999 | 1.1 | 0.32 | 341.1 | 344.2 | 339.05 | 1054 |
| 1718137620 | 340.3 | -2.7 | -0.79 | 342.5 | 342.5 | 339.89999 | 548 |
| 1718051220 | 343 | -1.7 | -0.49 | 344.2 | 346 | 341.8 | 1884 |
| 1717792020 | 344.7 | 2.9 | 0.85 | 342.25 | 344.9 | 340 | 547 |
| 1717705620 | 341.8 | 0.1 | 0.03 | 341.55 | 343 | 340 | 506 |
| 1717619220 | 341.7 | 2.9 | 0.86 | 341.14999 | 343.95 | 337.14999 | 475 |
| 1717532820 | 338.8 | 1.95 | 0.58 | 338.3 | 339.45 | 335.1 | 1793 |
| 1717446420 | 336.85 | -7.85 | -2.28 | 347.1 | 347.1 | 335.35 | 918 |
| 1717187220 | 344.7 | 4.9 | 1.44 | 339.55 | 344.7 | 337.5 | 546 |
| 1717100820 | 339.8 | 2 | 0.59 | 337.45 | 340.3 | 335.55 | 672 |
| 1717014420 | 337.8 | -1.5 | -0.44 | 339.95 | 339.95 | 336 | 745 |
| 1716928020 | 339.3 | -5.2 | -1.51 | 345 | 346.4 | 338.55 | 1121 |
| 1716841560 | 344.5 | -1.25 | -0.36 | 343.95 | 345.7 | 342.6 | 3191 |
| 1716582420 | 345.75 | -6.5 | -1.85 | 351.9 | 351.9 | 344.6 | 747 |
| 1716496020 | 352.25 | -4.2 | -1.18 | 356.05 | 364.4 | 349.85 | 965 |
| 1716409620 | 356.45 | 1 | 0.28 | 357.25 | 359.2 | 355.1 | 994 |
| 1716323160 | 355.45 | -6.45 | -1.78 | 360.75 | 362.5 | 355.3 | 1062 |
| 1716236760 | 361.9 | -2 | -0.55 | 364.25 | 366.75 | 361.9 | 161 |
| 1715977620 | 363.9 | 1.15 | 0.32 | 363.95 | 365.3 | 360.5 | 5118 |
| 1715891220 | 362.75 | -18.9 | -4.95 | 381.8 | 381.8 | 353 | 1656 |
| 1715804820 | 381.65 | 0.55 | 0.14 | 382.5 | 382.95 | 379.95 | 611 |
| 1715718420 | 381.1 | 1.25 | 0.33 | 378.05 | 385.4 | 377.2 | 524 |
| 1715631960 | 379.85 | 1.2 | 0.32 | 378.95 | 385 | 377.45 | 866 |
| 1715372820 | 378.65 | -0.95 | -0.25 | 380.35 | 382.55 | 378.1 | 379 |
| 1715286420 | 379.6 | 2 | 0.53 | 378 | 380 | 375.25 | 691 |
| 1715200020 | 377.6 | 0.9 | 0.24 | 377.95 | 378.15 | 373.65 | 395 |
| 1715113620 | 376.7 | 4.25 | 1.14 | 372.65 | 377.2 | 372.4 | 499 |
| 1715027220 | 372.45 | 0.35 | 0.09 | 374.55 | 376.7 | 370.8 | 443 |
| 1714768020 | 372.1 | 2.75 | 0.74 | 370.2 | 372.15 | 366.65 | 706 |
| 1714681560 | 369.35 | 3.8 | 1.04 | 362.4 | 369.35 | 360.65 | 1141 |
| 1714508820 | 365.55 | -8.6 | -2.30 | 374.9 | 376.7 | 365.55 | 1090 |
| 1714422420 | 374.15 | 4.05 | 1.09 | 367.05 | 375.35 | 366.85 | 999 |
| 1714163220 | 370.1 | 3.6 | 0.98 | 367.95 | 370.1 | 366.55 | 250 |
| 1714076820 | 366.5 | -2.9 | -0.79 | 368.1 | 369.05 | 358.5 | 1098 |
| 1713990420 | 369.4 | -1.6 | -0.43 | 372.65 | 373.25 | 367.05 | 571 |
| 1713903960 | 371 | -5.5 | -1.46 | 374.65 | 378.25 | 371 | 561 |
| 1713817560 | 376.5 | 2 | 0.53 | 376.95 | 377.95 | 369.05 | 606 |
| 1713558420 | 374.5 | 0.1 | 0.03 | 373.4 | 377.05 | 372.75 | 811 |
| 1713472020 | 374.4 | 2.6 | 0.70 | 371.65 | 376.75 | 370.8 | 512 |
| 1713385620 | 371.8 | 1.6 | 0.43 | 370.15 | 372.8 | 365 | 1142 |
| 1713299220 | 370.2 | 0.15 | 0.04 | 370.55 | 371.7 | 365.2 | 3457 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
