We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 9.15 | 2.10199862164 | 435.3 | 445.65 | 433 | 678 | 439.33004723 | DE |
| 4 | -23 | -4.92031233287 | 467.45 | 472.1 | 425.05 | 877 | 442.57522237 | DE |
| 12 | 36.45 | 8.93382352941 | 408 | 494 | 393.65 | 1046 | 440.56116963 | DE |
| 26 | 82.1 | 22.657651442 | 362.35 | 494 | 362.15 | 1101 | 420.1728193 | DE |
| 52 | 74.55 | 20.1540957015 | 369.9 | 494 | 310.6 | 1045 | 385.98822538 | DE |
| 156 | 48.95 | 12.3767383059 | 395.5 | 494 | 279.85 | 712 | 371.13661784 | DE |
| 260 | 333.05 | 298.967684022 | 111.4 | 494 | 108.84 | 511 | 353.88697091 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742851620 | 445.65 | 10.45 | 2.40 | 440.1 | 445.65 | 438.2 | 317 |
| 1742592420 | 435.2 | -5.8 | -1.32 | 440 | 442.5 | 433 | 998 |
| 1742506020 | 441 | -0.5 | -0.11 | 442.7 | 443.75 | 435 | 348 |
| 1742419620 | 441.5 | 1.2 | 0.27 | 439.45 | 443.3 | 438 | 1039 |
| 1742333220 | 440.3 | -0.6 | -0.14 | 440.4 | 444.55 | 438.75 | 481 |
| 1742246820 | 440.9 | 0.8 | 0.18 | 435.3 | 444.3 | 435.3 | 522 |
| 1741987620 | 440.1 | 8.45 | 1.96 | 431.2 | 441.7 | 428.55 | 1073 |
| 1741901220 | 431.65 | -1.35 | -0.31 | 430.3 | 441.2 | 429.2 | 941 |
| 1741814820 | 433 | -0.9 | -0.21 | 438.35 | 439.7 | 426.4 | 374 |
| 1741728420 | 433.9 | -15.95 | -3.55 | 449.8 | 451.85 | 432.9 | 1395 |
| 1741642020 | 449.85 | -10.15 | -2.21 | 457.5 | 464.35 | 443.75 | 1252 |
| 1741382820 | 460 | 13.35 | 2.99 | 445.3 | 460 | 442.45 | 442 |
| 1741296420 | 446.65 | 13.95 | 3.22 | 432.1 | 447.3 | 426.6 | 1518 |
| 1741210020 | 432.7 | 1 | 0.23 | 431.8 | 433 | 426.05 | 770 |
| 1741123620 | 431.7 | -11.9 | -2.68 | 443.55 | 444 | 425.05 | 2437 |
| 1741037220 | 443.6 | -19.15 | -4.14 | 460.75 | 463.9 | 443.15 | 1358 |
| 1740778020 | 462.75 | 0.6 | 0.13 | 461.3 | 465.8 | 456.05 | 381 |
| 1740691620 | 462.15 | 4.1 | 0.90 | 458.85 | 468.3 | 458.85 | 553 |
| 1740605220 | 458.05 | -5.15 | -1.11 | 466.75 | 467.15 | 456.05 | 611 |
| 1740518820 | 463.2 | 0.25 | 0.05 | 462.05 | 466.9 | 458.95 | 304 |
| 1740432420 | 462.95 | -4.3 | -0.92 | 467.45 | 472.1 | 461.1 | 741 |
| 1740173220 | 467.25 | -3.1 | -0.66 | 471.35 | 474.8 | 466.05 | 2162 |
| 1740086820 | 470.35 | -18.35 | -3.75 | 488.4 | 488.8 | 470.25 | 901 |
| 1740000420 | 488.7 | 9.6 | 2.00 | 478.85 | 494 | 477.75 | 1027 |
| 1739914020 | 479.1 | 20.85 | 4.55 | 460.2 | 479.2 | 458.5 | 1135 |
| 1739827620 | 458.25 | 0.35 | 0.08 | 459.05 | 461.1 | 457.05 | 556 |
| 1739568420 | 457.9 | 12.8 | 2.88 | 444.7 | 457.9 | 442.45 | 889 |
| 1739482020 | 445.1 | -12.7 | -2.77 | 456.1 | 459.95 | 413 | 2492 |
| 1739395620 | 457.8 | 0.25 | 0.05 | 456.6 | 459.15 | 449.05 | 1270 |
| 1739309220 | 457.55 | 1.5 | 0.33 | 455 | 460.7 | 451.25 | 351 |
| 1739222820 | 456.05 | 6.8 | 1.51 | 451.1 | 456.05 | 450.6 | 683 |
| 1738963620 | 449.25 | 0.3 | 0.07 | 447.05 | 451.6 | 445.7 | 321 |
| 1738877220 | 448.95 | 0.6 | 0.13 | 452 | 454.75 | 448.45 | 1107 |
| 1738790820 | 448.35 | -7.25 | -1.59 | 452.2 | 454.9 | 447.7 | 709 |
| 1738704420 | 455.6 | -0.65 | -0.14 | 451.1 | 457.55 | 445.95 | 931 |
| 1738618020 | 456.25 | -2.65 | -0.58 | 455 | 458.05 | 442.15 | 1640 |
| 1738358820 | 458.9 | -3.75 | -0.81 | 462 | 465.95 | 457.2 | 699 |
| 1738272420 | 462.65 | 2.95 | 0.64 | 458.7 | 464.05 | 450.05 | 1380 |
| 1738186020 | 459.7 | 0.2 | 0.04 | 458.65 | 463.9 | 456.85 | 649 |
| 1738099620 | 459.5 | -0.8 | -0.17 | 463.3 | 465.75 | 457.9 | 598 |
| 1738013220 | 460.3 | 4 | 0.88 | 456.15 | 460.9 | 450.1 | 1243 |
| 1737754020 | 456.3 | 0.8 | 0.18 | 454.85 | 456.3 | 451.25 | 998 |
| 1737667620 | 455.5 | 14.05 | 3.18 | 442.95 | 457.2 | 440.45 | 1040 |
| 1737581220 | 441.45 | -3.1 | -0.70 | 445.9 | 445.95 | 441.45 | 491 |
| 1737494820 | 444.55 | 2.1 | 0.47 | 442 | 446 | 438 | 1587 |
| 1737408420 | 442.45 | -1.9 | -0.43 | 442.95 | 443.2 | 438.8 | 582 |
| 1737149220 | 444.35 | 18.45 | 4.33 | 428.45 | 444.6 | 426.6 | 1404 |
| 1737062820 | 425.9 | 7.05 | 1.68 | 418.4 | 426 | 415.9 | 895 |
| 1736976420 | 418.85 | -0.95 | -0.23 | 421.2 | 425.3 | 415.55 | 1096 |
| 1736890020 | 419.8 | -1.7 | -0.40 | 418.95 | 422.05 | 416.05 | 1831 |
| 1736803620 | 421.5 | 22.25 | 5.57 | 399.45 | 423.65 | 397.55 | 812 |
| 1736544420 | 399.25 | 0 | 0.00 | 398.05 | 401.55 | 393.65 | 448 |
| 1736458020 | 399.25 | 2.35 | 0.59 | 398.45 | 399.25 | 396.2 | 257 |
| 1736371620 | 396.9 | -2.65 | -0.66 | 398.9 | 401.55 | 396.05 | 463 |
| 1736285220 | 399.55 | -3.45 | -0.86 | 400.75 | 404.7 | 398.65 | 715 |
| 1736198820 | 403 | -6.3 | -1.54 | 408.35 | 413.3 | 403 | 878 |
| 1735939620 | 409.3 | 1.5 | 0.37 | 408.65 | 414 | 405.75 | 7907 |
| 1735853220 | 407.8 | -0.25 | -0.06 | 406.65 | 416.2 | 406.65 | 629 |
| 1735594020 | 408.05 | -2.9 | -0.71 | 408 | 412.15 | 407.85 | 355 |
| 1735334820 | 410.95 | -1 | -0.24 | 415.4 | 417.5 | 410.35 | 488 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
