Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
DCO Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 350.55 | -3.80 | -1.07% | 352.95 | 357.50 | 350.20 | 872 |
| Jul 17 2024 | 354.35 | 5.95 | 1.71% | 345.40 | 354.35 | 342.80 | 1,574 |
| Jul 16 2024 | 348.40 | 7.90 | 2.32% | 342.55 | 349.10 | 336.75 | 1,056 |
| Jul 15 2024 | 340.50 | 5.10 | 1.52% | 337.25 | 340.50 | 334.00 | 1,257 |
| Jul 12 2024 | 335.40 | 2.40 | 0.72% | 333.95 | 337.35 | 331.55 | 1,008 |
| Jul 11 2024 | 333.00 | 10.20 | 3.16% | 324.95 | 333.60 | 323.15 | 1,865 |
| Jul 10 2024 | 322.80 | 0.70 | 0.22% | 323.05 | 325.40 | 321.45 | 1,476 |
| Jul 09 2024 | 322.10 | -6.50 | -1.98% | 329.05 | 330.10 | 320.05 | 2,287 |
| Jul 08 2024 | 328.60 | -2.30 | -0.70% | 331.95 | 334.10 | 328.60 | 1,224 |
| Jul 05 2024 | 330.90 | -8.15 | -2.40% | 337.60 | 338.90 | 330.35 | 2,750 |
| Jul 04 2024 | 339.05 | 1.75 | 0.52% | 337.30 | 339.50 | 335.55 | 811 |
| Jul 03 2024 | 337.30 | -2.85 | -0.84% | 338.70 | 340.85 | 334.50 | 1,043 |
| Jul 02 2024 | 340.15 | 3.85 | 1.14% | 336.00 | 340.15 | 335.05 | 888 |
| Jul 01 2024 | 336.30 | -9.70 | -2.80% | 348.85 | 349.45 | 336.30 | 914 |
| Jun 28 2024 | 346.00 | -5.95 | -1.69% | 351.80 | 356.25 | 346.00 | 771 |
| Jun 27 2024 | 351.95 | 2.20 | 0.63% | 350.70 | 352.75 | 349.15 | 209 |
| Jun 26 2024 | 349.75 | 5.25 | 1.52% | 345.45 | 349.75 | 344.00 | 1,014 |
| Jun 25 2024 | 344.50 | -9.15 | -2.59% | 351.85 | 353.10 | 342.65 | 1,018 |
| Jun 24 2024 | 353.65 | 1.10 | 0.31% | 351.20 | 356.00 | 350.20 | 749 |
| Jun 21 2024 | 352.55 | -4.45 | -1.25% | 356.45 | 357.95 | 349.90 | 697 |
| Jun 20 2024 | 357.00 | 1.95 | 0.55% | 355.40 | 358.20 | 355.05 | 617 |
| Jun 19 2024 | 355.05 | -0.55 | -0.15% | 356.20 | 357.05 | 355.05 | 256 |
| Jun 18 2024 | 355.60 | 0.65 | 0.18% | 353.20 | 356.15 | 351.90 | 736 |
| Jun 17 2024 | 354.95 | 0.60 | 0.17% | 354.00 | 355.30 | 349.40 | 908 |
| Jun 14 2024 | 354.35 | 2.90 | 0.83% | 352.85 | 354.35 | 349.00 | 1,186 |
| Jun 13 2024 | 351.45 | 10.05 | 2.94% | 341.35 | 351.60 | 340.15 | 1,474 |
| Jun 12 2024 | 341.40 | 1.10 | 0.32% | 341.10 | 344.20 | 339.05 | 1,054 |
| Jun 11 2024 | 340.30 | -2.70 | -0.79% | 342.50 | 342.50 | 339.90 | 548 |
| Jun 10 2024 | 343.00 | -1.70 | -0.49% | 344.20 | 346.00 | 341.80 | 1,884 |
| Jun 07 2024 | 344.70 | 2.90 | 0.85% | 342.25 | 344.90 | 340.00 | 547 |
| Jun 06 2024 | 341.80 | 0.10 | 0.03% | 341.55 | 343.00 | 340.00 | 506 |
| Jun 05 2024 | 341.70 | 2.90 | 0.86% | 341.15 | 343.95 | 337.15 | 475 |
| Jun 04 2024 | 338.80 | 1.95 | 0.58% | 338.30 | 339.45 | 335.10 | 1,793 |
| Jun 03 2024 | 336.85 | -7.85 | -2.28% | 347.10 | 347.10 | 335.35 | 918 |
| May 31 2024 | 344.70 | 4.90 | 1.44% | 339.55 | 344.70 | 337.50 | 546 |
| May 30 2024 | 339.80 | 2.00 | 0.59% | 337.45 | 340.30 | 335.55 | 672 |
| May 29 2024 | 337.80 | -1.50 | -0.44% | 339.95 | 339.95 | 336.00 | 745 |
| May 28 2024 | 339.30 | -5.20 | -1.51% | 345.00 | 346.40 | 338.55 | 1,121 |
| May 27 2024 | 344.50 | -1.25 | -0.36% | 343.95 | 345.70 | 342.60 | 3,191 |
| May 24 2024 | 345.75 | -6.50 | -1.85% | 351.90 | 351.90 | 344.60 | 747 |
| May 23 2024 | 352.25 | -4.20 | -1.18% | 356.05 | 364.40 | 349.85 | 965 |
| May 22 2024 | 356.45 | 1.00 | 0.28% | 357.25 | 359.20 | 355.10 | 994 |
| May 21 2024 | 355.45 | -6.45 | -1.78% | 360.75 | 362.50 | 355.30 | 1,062 |
| May 20 2024 | 361.90 | -2.00 | -0.55% | 364.25 | 366.75 | 361.90 | 161 |
| May 17 2024 | 363.90 | 1.15 | 0.32% | 363.95 | 365.30 | 360.50 | 5,118 |
| May 16 2024 | 362.75 | -18.90 | -4.95% | 381.80 | 381.80 | 353.00 | 1,656 |
| May 15 2024 | 381.65 | 0.55 | 0.14% | 382.50 | 382.95 | 379.95 | 611 |
| May 14 2024 | 381.10 | 1.25 | 0.33% | 378.05 | 385.40 | 377.20 | 524 |
| May 13 2024 | 379.85 | 1.20 | 0.32% | 378.95 | 385.00 | 377.45 | 866 |
| May 10 2024 | 378.65 | -0.95 | -0.25% | 380.35 | 382.55 | 378.10 | 379 |
| May 09 2024 | 379.60 | 2.00 | 0.53% | 378.00 | 380.00 | 375.25 | 691 |
| May 08 2024 | 377.60 | 0.90 | 0.24% | 377.95 | 378.15 | 373.65 | 395 |
| May 07 2024 | 376.70 | 4.25 | 1.14% | 372.65 | 377.20 | 372.40 | 499 |
| May 06 2024 | 372.45 | 0.35 | 0.09% | 374.55 | 376.70 | 370.80 | 443 |
| May 03 2024 | 372.10 | 2.75 | 0.74% | 370.20 | 372.15 | 366.65 | 706 |
| May 02 2024 | 369.35 | 3.80 | 1.04% | 362.40 | 369.35 | 360.65 | 1,141 |
| Apr 30 2024 | 365.55 | -8.60 | -2.30% | 374.90 | 376.70 | 365.55 | 1,090 |
| Apr 29 2024 | 374.15 | 4.05 | 1.09% | 367.05 | 375.35 | 366.85 | 999 |
| Apr 26 2024 | 370.10 | 3.60 | 0.98% | 367.95 | 370.10 | 366.55 | 250 |
| Apr 25 2024 | 366.50 | -2.90 | -0.79% | 368.10 | 369.05 | 358.50 | 1,098 |
| Apr 24 2024 | 369.40 | -1.60 | -0.43% | 372.65 | 373.25 | 367.05 | 571 |
| Apr 23 2024 | 371.00 | -5.50 | -1.46% | 374.65 | 378.25 | 371.00 | 561 |
| Apr 22 2024 | 376.50 | 2.00 | 0.53% | 376.95 | 377.95 | 369.05 | 606 |
