Deere & Stock Quote DCO - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Deere & Co (DCO) Quote

Deere & Co (DCO)

403.65

19.40

( 5.05% )

Updated: 10:36:21

Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

403.65

Bid

404.85

Ask

406.10

Volume

1,741

382.00 Day's Range 409.95

310.60 52 Week Range 409.95

Market Cap

Previous Close

384.25

Open

385.05

Last Trade

Last Trade Time

10:34:10

Financial Volume

-

VWAP

-

Average Volume (3m)

739

Shares Outstanding

273,599,818

Dividend Yield

1.53%

PE Ratio

11.57

Earnings Per Share (EPS)

37.16

Revenue

61.54B

Net Profit

10.17B

Sector

Farm Machinery And Equipment

Industry

Farm Machinery And Equipment

Website

www.deere.com

Headquarters

Wilmington, Delaware, USA

Founded

-

Deere & Co is listed in the Farm Machinery And Equipment sector of the Tradegate (DE) with ticker DCO. The last closing price for Deere & was 384.25 €. Over the last year, Deere & shares have traded in a share price range of 310.60 € to 409.95 €.

Deere & currently has 273,599,818 shares outstanding. The market capitalization of Deere & is 105.13 € billion. Deere & has a price to earnings ratio (PE ratio) of 11.57.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	35.85	9.7471451876	367.8	409.95	367.5	811	379.0717402	DE
4	24.7	6.5180102916	378.95	409.95	364.35	955	374.71843207	DE
12	64.2	18.9129474149	339.45	409.95	338.05	739	369.33126536	DE
26	42.9	11.8918918919	360.75	409.95	310.6	932	348.67342216	DE
52	58.05	16.796875	345.6	409.95	310.6	1076	351.17380496	DE
156	96.55	31.4392705959	307.1	430.7	279.85	616	355.06596759	DE
260	246.11	156.220642377	157.54	430.7	98.14	450	330.76607247	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
0S6Cerence Inc	4.852 € (80.98%)	16.88k
9B90Surgepays Inc	2.075 € (48.64%)	1.35k
ZK7Conduit Pharmaceuticals Inc	0.115 € (31.43%)	128.76k
5Q5Snowflake Inc	159.84 € (30.38%)	61.95k
Y02Total Helium Ltd	0.011 € (29.41%)	729
BVU3St James Gold Corp	0.048 € (-54.72%)	250
9S70Critical Resources Limited	0.002 € (-50.00%)	5k
AAJ0Perspective Therapeutics Inc	3.18 € (-45.64%)	585
KURKura Oncology Inc	9.51 € (-36.98%)	7.45k
85G1StGeorges EcoMining Corp	0.024 € (-33.33%)	12k
D7GNel ASA	0.2518 € (-7.39%)	14.58M
P1MPeninsula Energy Limited	0.0348 € (-5.69%)	2.85M
GHUADX Energy Ltd	0.0318 € (-21.29%)	1.88M
NVDNVIDIA Corp	135.00 € (-2.50%)	1.19M
AUBLepidico Ltd	0.0012 € (-25.01%)	1.1M

ORCA

ORCA 5 minutes ago

SELL DAMMIT SELL.I WANT MY 20 MILLION SHARES BACK.SELL.

chemist72

chemist72 5 minutes ago

Sitting by my desk watching our first snowfall of the season wondering if MVNT will ever have another trade. lol

diamondguru-one

diamondguru-one 5 minutes ago

learn how to read...............

pennypop

pennypop 5 minutes ago

I think I understand why this is taking so long. Go to Meta AI: type in corporations that Utilize RFE SVM and see what shows up. Then type in corporations within the military industrial complex that utilize RFE SVM and see what you get. This is not some low level algorithm. It’s Keystone. Big matzoh

pennypop

pennypop 5 minutes ago

I think I understand why this is taking so long. Go to Meta AI: type in corporations that Utilize RFE SVM and see what shows up. Then type in corporations within the military industrial complex that utilize RFE SVM and see what you get. This is not some low level algorithm. It’s Keystone. Big matzoh

BBANBOB

BBANBOB 5 minutes ago

TRUE DAT

Like I have stated before, I bought into DNDN at $9.30 watched it tick down for about a month to 6.35 and bailed, three weeks later it was 24$

And I swore I was NOT gonna do that here and have just continued to hold and buy more.........

Hope it

Hawkeiz

Hawkeiz 5 minutes ago

I agree something big coming

Tootall7

Tootall7 5 minutes ago

Yeap they would not understand it. I would like to vacation sometime in California maybe see Yosemite park and the redwoods

cableguy

cableguy 5 minutes ago

Here we go again just busted over the 50 again, just would like to see it close there, LoL... VHAI

ShawnP123

ShawnP123 5 minutes ago

I feel your assessment has been accurate as to the pricing on Nvidia shares. I have had my doubts about the price rolling into the last trading days of December. I don't and won't believe in 150-160. But now I'm even going to move out my first 6 month expectations to the mid second half of 2025. Rea

Noghawbuck

Noghawbuck 6 minutes ago

Ben’s the best guy for the job I can tell!

gp22

gp22 6 minutes ago

$PDYN: AI Software for Robotics partner $RCAT CFO on Fox Business @ 10:40am est.....according to ST poster...Can NOT confirm

tw0122

tw0122 6 minutes ago

.39-.40 up next then .46-.47 if it takes a few weeks chance to load more .30s

delerious1

delerious1 6 minutes ago

Clean Hydrogen Works Awards McDermott FEED Contract for Ascension Clean Energy (ACE) Project
November 21, 2024 07:00 AM Eastern Standard Time
THE WOODLANDS, Texas, & HOUSTON--(BUSINESS WIRE)--Clean Hydrogen Works (CHW) and McDermott announce that CHW has awarded McDermott the front-end

jobynimble

jobynimble 6 minutes ago

SPAIF news yesterday…

Sparc AI Inc
Symbol SPAI
Shares Issued 13,044,316
Close 2024-11-20 C$ 0.21
Market Cap C$ 2,739,306
Recent Sedar Documents
View Original Document
Sparc AI talks software licensing

202

dinogreeves

dinogreeves 6 minutes ago

SMCI is backlogged for the next five years. Bring on the audit, so we can move behind this fiasco, bring on Nasdaq extension so people can decide, bring on DOJ dismissal so the market can decide for themselves.

snow

snow 7 minutes ago

Guong If RD receives a lot of money as early as next week my view is that it is a very good time to invest if you pay 10 cents per share. But there is a real risk that he will not receive the money next week. He himself estimates that there is a 30% risk that he will not receive the money next week

Investor082

Investor082 7 minutes ago

Doesn’t take away the lies Dr. Zivic spewed. Besides he is not an oncologist. I trust the 70 odd neurologists/neurosurgeons on JAMA paper. However, they don’t go out and utter such non sense. These guys are reasonable and don’t BS like he has been doing over the years!

JJZander

JJZander 7 minutes ago

CEOS up on Elon tweet

walterc

walterc 7 minutes ago

yes

well said and an excellent summary of the market dynamics in the sector.

Exactly how I understand it.

getReady

getReady 7 minutes ago

JB, we are now passed the five day late filing of the 10-Q. My thought here is we have another acquisition ready....

Failure to Meet the Form 10-Q Filing Deadline
When a company fails to file a 10-Q by the filing deadline, it must make a non-timely (NT) filing of SEC Form NT 10

Trooperstocks

Trooperstocks 7 minutes ago

The Sustainable Green Team (SGTM) is leading the way in creating a greener future! From eco-conscious products to innovative sustainability practices, SGTM is proving that sustainability can drive both positive environmental impact and business success. 🌿

Their current lineup

Cribbiobida

Cribbiobida 7 minutes ago

So I thought I saw 2561 message from WestTexas indicating this is a dead horse. But why is it now gone? Checked the Wyoming business site, no more updates on Groen there.

Regardless, even if we are closing the book on this one, don't regret initial investment. Was an exciting ride,

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions