Deere & (DCO) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Deere & Co (DCO)

448.35

4.50

(1.01%)

Closed March 26 5:00PM

Realtime Data

Montage

Buy/Sell Ratio

Buy: 0

Neutral: 375

Sell: 0

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
16:11:17	448.35	5			448.35	449.95		375	196768	TG
15:53:22	449.95	2			449.45	449.95		370	194808	TG
15:43:37	449.25	1			448.10	449.25		368	193299	TG
14:51:56	445.90	4			445.90	447.05		367	185186	TG
14:08:41	446.80	14			445.45	446.80		363	178515	TG
14:05:13	446.50	5			445.20	446.50		349	177993	TG
13:43:09	447.20	1			445.85	447.20		344	174420	TG
13:39:00	445.95	3			444.95	445.95		343	173721	TG
13:26:06	445.75	5			444.40	445.75		340	171217	TG
12:35:09	447.45	2			447.45	448.60		335	160749	TG
11:46:51	447.85	5			446.90	447.85		333	147333	TG
11:42:55	446.50	3			446.50	447.75		328	146369	TG
11:23:26	447.30	7			446.00	447.30		325	141043	TG
11:00:12	445.65	3			445.65	447.10		318	134515	TG
10:25:54	446.20	2			446.20	447.55		315	124039	TG
10:18:41	445.65	1			445.65	447.30		313	121686	TG
10:06:08	444.90	25			444.90	447.15		312	118162	TG
09:47:10	449.25	1			446.45	449.25		287	111604	TG
09:47:10	449.25	3			446.45	449.25		286	111603	TG
09:20:27	443.20	1			443.20	445.70		283	103743	TG
08:40:52	442.60	27			442.60	445.10		282	95326	TG
08:22:43	442.40	1			442.40	444.90		255	91564	TG
08:19:42	444.95	3			442.45	444.95		254	90941	TG
07:54:36	442.30	10			442.30	444.80		251	86088	TG
07:37:02	444.70	10			442.20	444.70		241	82177	TG
07:34:17	442.15	7			442.15	444.65		231	81609	TG
07:31:27	444.60	8			442.10	444.60		224	80760	TG
07:31:27	444.60	11			442.10	444.60		216	80758	TG
07:20:42	444.45	2			441.95	444.45		205	78223	TG
06:03:42	443.65	11			441.40	443.65		203	60290	TG
06:02:22	441.10	45			441.10	443.60		192	59926	TG
05:38:12	442.50	45			440.05	442.50		147	53327	TG
04:09:52	442.45	54			442.45	442.45		102	23658	TG
04:09:42	442.40	46			442.40	444.90		48	23575	TG
02:30:45	442.45	1			442.45	444.70		2	745	TG
02:30:01	442.15	1			442.15	444.70		1	76	TG

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [18:36:24] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [18:36:24] Language: en-US
OKAY: [18:36:24] Cookies are enabled
OKAY: [18:36:24] Browser supports RequestAnimationFrame
OKAY: [18:36:24] Browser supports the WebScoket API
INFO: [18:36:24] Starting session (trades) for guest
INFO: [18:36:24] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [18:36:24] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3ADCO
- feedSymbol = TG%5EDCO
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [18:36:24] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [18:36:24] Streamer WS Hostname: 87a8ff08d673
INFO: [18:36:24] Starting the trades app
INFO: [18:36:24] [START]: Symbol loook up for TG^DCO
INFO: [18:36:26] [FINSH]: Symbol loook up for TG^DCO
INFO: [18:36:26] Loaded configuration for trades
INFO: [18:36:26] Creating trades table...
INFO: [18:36:26] Starting trades table for TG:DCO without montage
INFO: [18:36:26] lo-streamer/1/dist-swarm
INFO: [18:36:26] lo-streamer/1/dist-swarm
INFO: [18:36:26] lo-streamer/1/dist-swarm
INFO: [18:36:24] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [18:36:24] Language: en-US
OKAY: [18:36:24] Cookies are enabled
OKAY: [18:36:24] Browser supports RequestAnimationFrame
OKAY: [18:36:24] Browser supports the WebScoket API
INFO: [18:36:24] Starting session (trades) for guest
INFO: [18:36:24] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [18:36:24] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3ADCO
- feedSymbol = TG%5EDCO
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [18:36:24] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [18:36:24] Streamer WS Hostname: 87a8ff08d673
INFO: [18:36:24] Starting the trades app
INFO: [18:36:24] [START]: Symbol loook up for TG^DCO
INFO: [18:36:26] [FINSH]: Symbol loook up for TG^DCO
INFO: [18:36:26] Loaded configuration for trades
INFO: [18:36:26] Creating trades table...
INFO: [18:36:26] Starting trades table for TG:DCO without montage
INFO: [18:36:26] lo-streamer/1/dist-swarm
INFO: [18:36:26] lo-streamer/1/dist-swarm
INFO: [18:36:26] lo-streamer/1/dist-swarm